Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VVS Finance VVS | US$0,0000007600 | 0,45% | -4,98% | US$33.032.200 | US$50.114,16 | 43.550.316.462.242 VVS |
| 552 |  Peanut the Squirrel PNUT | US$0,03297 | 1,21% | -13,52% | US$32.962.984 | US$4.219.296 | 999.840.866 PNUT |
| 553 |  Loaded Lions LION | US$0,001067 | 1,36% | -2,93% | US$32.904.042 | US$22.077,69 | 30.845.220.686 LION |
| 554 |  Verge XVG | US$0,001985 | 3,97% | -8,53% | US$32.797.320 | US$905.855 | 16.521.951.235 XVG |
| 555 |  Railgun RAIL | US$2,04 | -1,49% | -4,98% | US$32.434.871 | US$103.554 | 15.890.002 RAIL |
| 556 |  Nillion NIL | US$0,05805 | 3,74% | -9,91% | US$32.410.921 | US$16.540.386 | 558.338.516 NIL |
| 557 |  Synapse SYN | US$0,1371 | -0,44% | -8,92% | US$32.387.479 | US$3.795.399 | 236.306.951 SYN |
| 558 |  Band BAND | US$0,1745 | 2,74% | -6,64% | US$32.346.882 | US$964.390 | 185.339.984 BAND |
| 559 |  Across Protocol ACX | US$0,04443 | 1,15% | -2,10% | US$32.268.458 | US$275.621 | 726.333.556 ACX |
| 560 |  Metaplex MPLX | US$0,06851 | -3,89% | -12,34% | US$32.221.507 | US$5.099.067 | 470.285.341 MPLX |
| 561 |  Nockchain NOCK | US$0,01349 | 2,69% | 14,87% | US$32.115.371 | US$478.906 | 2.380.436.992 NOCK |
| 562 |  Veranta AVNT | US$0,08232 | 4,02% | -5,70% | US$31.912.027 | US$4.723.634 | 387.654.843 AVNT |
| 563 |  Notcoin NOT | US$0,0003188 | 3,24% | -7,02% | US$31.702.122 | US$2.601.542 | 99.429.355.867 NOT |
| 564 |  Nosana NOS | US$0,4290 | 0,41% | 9,37% | US$31.685.910 | US$1.013.098 | 73.853.694 NOS |
| 565 |  Fractal Bitcoin FB | US$0,2862 | -2,90% | -16,77% | US$31.524.901 | US$2.467.682 | 110.136.551 FB |
| 566 |  OpenLedger OPEN | US$0,08994 | 0,55% | 8,84% | US$31.227.485 | US$5.347.605 | 347.213.288 OPEN |
| 567 |  Status SNT | US$0,006475 | -2,68% | -1,09% | US$31.157.720 | US$4.633.941 | 4.812.295.482 SNT |
| 568 |  Rocket Pool RPL | US$1,35 | 3,42% | -6,17% | US$30.951.195 | US$7.556.123 | 22.960.748 RPL |
| 569 |  Keeta KTA | US$0,04888 | -2,48% | -15,47% | US$30.926.991 | US$691.332 | 632.756.013 KTA |
| 570 |  LUSD LUSD | US$0,9988 | 0,02% | 0,05% | US$30.740.079 | - | 30.776.820 LUSD |
| 571 |  cat in a dogs world MEW | US$0,0003454 | 0,89% | -11,97% | US$30.701.575 | US$2.833.335 | 88.885.396.122 MEW |
| 572 |  BSquared Network B2 | US$0,4557 | 17,99% | 18,93% | US$30.693.566 | US$16.144.512 | 67.353.370 B2 |
| 573 |  Moo Deng (moodengsol.com) MOODENG | US$0,03100 | 2,43% | -9,13% | US$30.692.553 | US$6.341.449 | 989.971.791 MOODENG |
| 574 |  Ark ARK | US$0,1528 | 0,55% | -7,90% | US$30.610.411 | US$949.605 | 200.326.230 ARK |
| 575 |  Waves WAVES | US$0,2197 | 4,27% | -6,31% | US$30.465.472 | US$9.408.422 | 138.663.726 WAVES |
| 576 |  Score SN44 | US$7,05 | 3,34% | -0,56% | US$30.430.427 | US$805.159 | 4.317.987 SN44 |
| 577 |  Catecoin (cate.meme) CATE | US$0,03143 | 4,64% | -9,34% | US$30.302.026 | US$1.085.178 | 964.165.453 CATE |
| 578 |  Volo Staked SUI VSUI | US$0,9011 | 2,58% | -3,38% | US$30.268.420 | US$7.578,21 | 33.591.679 VSUI |
| 579 |  Aurora AURORA | US$0,04032 | -5,13% | -5,87% | US$30.243.923 | US$320.938 | 750.129.497 AURORA |
| 580 |  Bifrost BFC | US$0,02176 | -2,43% | -2,30% | US$30.173.567 | US$3.971.108 | 1.386.638.564 BFC |
| 581 |  Ontology Gas ONG | US$0,06201 | 1,68% | -9,98% | US$30.096.429 | US$620.898 | 485.339.475 ONG |
| 582 |  AO AO | US$3,83 | 8,00% | 10,23% | US$30.060.898 | US$184.179 | 7.846.899 AO |
| 583 |  DeFi Pulse Index DPI | US$53,73 | 2,95% | -2,20% | US$30.035.224 | US$18.428,93 | 558.983 DPI |
| 584 |  Particle Network PARTI | US$0,04409 | -6,66% | -1,70% | US$29.983.436 | US$17.151.955 | 680.033.321 PARTI |
| 585 |  Moca Network MOCA | US$0,007074 | -0,37% | -7,66% | US$29.944.085 | US$4.163.446 | 4.233.186.230 MOCA |
| 586 |  DEAPcoin DEP | US$0,001002 | -0,07% | -0,57% | US$29.905.411 | US$111.218 | 29.852.898.535 DEP |
| 587 |  Powerledger POWR | US$0,05208 | 0,89% | -3,06% | US$29.853.036 | US$1.292.271 | 573.167.323 POWR |
| 588 |  LAB LAB | US$0,04119 | -0,35% | -8,03% | US$29.852.130 | US$3.054.621 | 724.788.592 LAB |
| 589 |  Phala Network PHA | US$0,03431 | 1,07% | -11,85% | US$29.800.700 | US$13.416.961 | 868.540.159 PHA |
| 590 |  ChangeNOW Token NOW | US$0,3508 | -0,94% | -6,81% | US$29.747.829 | US$1.238,86 | 84.803.670 NOW |
| 591 |  OpenGradient OPG | US$0,1248 | 4,92% | 4,59% | US$29.707.459 | US$7.012.297 | 238.062.500 OPG |
| 592 |  Allora ALLO | US$0,1475 | 1,94% | -6,67% | US$29.563.737 | US$5.751.886 | 200.500.000 ALLO |
| 593 |  ApeX Protocol APEX | US$0,1867 | 5,54% | -6,05% | US$29.488.383 | US$1.802.026 | 157.913.012 APEX |
| 594 |  Audiera BEAT | US$0,08073 | -6,19% | -21,12% | US$29.408.858 | US$5.298.101 | 364.266.666 BEAT |
| 595 |  Propy PRO | US$0,2933 | -0,57% | -3,69% | US$29.328.488 | US$502.284 | 100.000.000 PRO |
| 596 |  ETHGas GWEI | US$0,01675 | -2,68% | -17,01% | US$29.309.558 | US$6.811.018 | 1.750.000.000 GWEI |
| 597 |  ConstitutionDAO PEOPLE | US$0,005768 | 1,49% | -11,30% | US$29.188.343 | US$6.714.803 | 5.060.137.335 PEOPLE |
| 598 |  COTI COTI | US$0,009621 | 3,97% | -1,69% | US$29.111.433 | US$5.986.980 | 3.025.720.033 COTI |
| 599 |  COINDEPO COINDEPO | US$0,1156 | 0,25% | -4,60% | US$28.948.499 | US$1.677.367 | 250.318.836 COINDEPO |
| 600 |  Micron Technology Tokenized Stock (Ondo) MUon | US$738,98 | 8,48% | -12,38% | US$28.909.534 | US$3.331.573 | 39.121 MUon |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.