Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZORA ZORA | US$0,004869 | 1,41% | -12,01% | US$21.762.931 | US$9.908.701 | 4.469.999.999 ZORA |
| 702 |  Catizen CATI | US$0,03832 | 8,01% | -3,59% | US$21.669.282 | US$1.974.307 | 565.506.932 CATI |
| 703 |  Kyber Network Crystal v2 KNC | US$0,1034 | 2,99% | -9,19% | US$21.642.829 | US$904.572 | 209.287.383 KNC |
| 704 |  Citrea CTR | US$0,01441 | 0,01% | 1,99% | US$21.617.014 | US$3.695.330 | 1.500.000.000 CTR |
| 705 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$126,47 | 1,57% | -3,55% | US$21.413.970 | US$2.581.453 | 169.319 MSTRon |
| 706 |  Frax (prev. FXS) FRAX | US$0,2277 | 2,69% | -5,59% | US$21.310.471 | US$463.063 | 93.572.595 FRAX |
| 707 |  Metis METIS | US$2,60 | 4,54% | -3,91% | US$21.303.711 | US$2.106.784 | 8.185.337 METIS |
| 708 |  BitDCA BDCA | US$0,2593 | 2,55% | -6,35% | US$21.259.251 | US$78.786,54 | 81.977.446 BDCA |
| 709 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$753,48 | 2,55% | 0,06% | US$21.244.916 | US$26.689.084 | 28.196 SPY |
| 710 |  Sign SIGN | US$0,008885 | 9,13% | -9,32% | US$21.204.368 | US$17.587.862 | 2.386.666.666 SIGN |
| 711 |  MiL.k MLK | US$0,03623 | -0,56% | -4,18% | US$21.175.611 | US$2.927.667 | 584.415.159 MLK |
| 712 |  Coinbase Wrapped ZEC CBZEC | US$1.160,94 | -4,18% | 2,26% | US$21.022.280 | US$2.076.265 | 18.108 CBZEC |
| 713 |  Spacecoin SPACE | US$0,003223 | 5,39% | -4,80% | US$21.003.000 | US$1.680.982 | 6.516.635.111 SPACE |
| 714 |  The Black Bull ANSEM | US$0,05009 | -10,26% | 25,18% | US$20.982.008 | US$3.543.825 | 418.922.256 ANSEM |
| 715 |  pufETH PUFETH | US$2.305,39 | 0,04% | -5,42% | US$20.899.046 | - | 9.065 PUFETH |
| 716 |  Unitas UP | US$0,1431 | 35,56% | 16,00% | US$20.890.197 | US$34.480.121 | 146.000.000 UP |
| 717 |  WOO WOO | US$0,01106 | 2,41% | -5,67% | US$20.882.107 | US$3.614.262 | 1.888.776.123 WOO |
| 718 |  Usual USUAL | US$0,01049 | 9,34% | 5,07% | US$20.851.749 | US$35.537.711 | 1.987.419.227 USUAL |
| 719 |  CARV CARV | US$0,02830 | -5,75% | -4,51% | US$20.848.350 | US$2.483.353 | 736.754.764 CARV |
| 720 |  Subsquid SQD | US$0,01767 | 7,68% | -3,12% | US$20.827.301 | US$1.911.318 | 1.178.571.811 SQD |
| 721 |  SK Hynix Tokenized bStocks SKHYB | US$134,78 | 8,52% | -9,43% | US$20.826.778 | US$21.642.037 | 154.519 SKHYB |
| 722 |  iota SN9 | US$5,18 | 2,70% | 1,52% | US$20.725.154 | US$30.062,96 | 4.004.334 SN9 |
| 723 |  Civic CVC | US$0,02066 | 2,11% | -5,09% | US$20.664.332 | US$2.121.197 | 1.000.000.000 CVC |
| 724 |  OKX Wrapped ETH XETH | US$2.132,18 | 0,57% | -5,13% | US$20.658.866 | US$1.662.551 | 9.689 XETH |
| 725 |  MYX Finance MYX | US$0,04891 | 2,62% | -10,58% | US$20.474.616 | US$3.375.796 | 418.619.090 MYX |
| 726 |  Bounce Token AUCTION | US$2,96 | 1,14% | -9,19% | US$20.434.666 | US$5.410.002 | 6.911.177 AUCTION |
| 727 |  EVAA Protocol EVAA | US$1,14 | 0,16% | -22,54% | US$20.361.763 | US$6.915.603 | 17.854.338 EVAA |
| 728 |  Ravencoin RVN | US$0,001229 | 2,76% | -6,72% | US$20.354.461 | US$1.298.526 | 16.557.304.825 RVN |
| 729 |  Illuvium ILV | US$2,76 | 2,80% | -3,70% | US$20.331.767 | US$990.776 | 7.354.211 ILV |
| 730 |  Cyber CYBER | US$0,2596 | -5,56% | 3,98% | US$20.325.238 | US$14.667.950 | 78.307.100 CYBER |
| 731 |  Api3 API3 | US$0,2349 | 2,97% | 2,11% | US$20.301.335 | US$6.481.769 | 86.421.978 API3 |
| 732 |  Block Street BSB | US$0,07901 | -6,24% | -8,37% | US$20.288.421 | US$10.061.168 | 256.783.334 BSB |
| 733 |  NYM NYM | US$0,02385 | -5,50% | -6,18% | US$20.149.741 | US$2.173.893 | 844.753.900 NYM |
| 734 |  Xertra STRAX | US$0,009032 | -3,56% | -12,13% | US$20.101.094 | US$1.423.473 | 2.225.541.077 STRAX |
| 735 |  siren SIREN | US$0,02766 | 4,46% | 5,66% | US$19.985.877 | US$1.643.742 | 722.593.806 SIREN |
| 736 |  Oho OHO | US$0,0008278 | 0,90% | -1,50% | US$19.970.829 | US$119.091 | 24.123.896.382 OHO |
| 737 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$48,07 | 2,60% | 5,24% | US$19.940.779 | US$2.854.540 | 414.853 SLVon |
| 738 |  τemplar SN3 | US$4,72 | 2,68% | -5,43% | US$19.915.868 | US$287.236 | 4.218.473 SN3 |
| 739 |  MetaMUI MMUI | US$0,04175 | 0,23% | 12,71% | US$19.881.296 | US$469.643 | 476.246.491 MMUI |
| 740 |  FLock.io FLOCK | US$0,03902 | 1,99% | 3,70% | US$19.834.168 | US$1.795.917 | 508.296.717 FLOCK |
| 741 |  Degen DEGEN | US$0,0008090 | -1,16% | -3,25% | US$19.825.172 | US$4.603.776 | 24.506.504.244 DEGEN |
| 742 |  Yield Guild Games YGG | US$0,02109 | 3,10% | -12,10% | US$19.726.006 | US$4.552.295 | 935.334.500 YGG |
| 743 |  MANTRA MANTRA | US$0,002909 | 1,16% | -12,97% | US$19.722.841 | US$2.846.636 | 6.780.897.443 MANTRA |
| 744 |  WhiteRock WHITE | US$0,00003027 | -11,34% | -7,25% | US$19.674.658 | US$41,83 | 650.000.000.000 WHITE |
| 745 |  Bless BLESS | US$0,007931 | -0,27% | -13,22% | US$19.580.529 | US$1.370.389 | 2.468.712.935 BLESS |
| 746 |  Felysyum FELY | US$0,4452 | 2,97% | 1,96% | US$19.484.050 | US$1.234.084 | 43.767.241 FELY |
| 747 |  Namecoin NMC | US$1,32 | 0,88% | -5,29% | US$19.458.820 | US$1,33 | 14.736.400 NMC |
| 748 |  SpaceX Tokenized Stock (Reality) rSPCX | US$142,13 | 5,83% | 3,76% | US$19.407.838 | US$1.719.162 | 136.552 rSPCX |
| 749 |  Blur BLUR | US$0,006594 | -1,48% | -10,86% | US$19.313.977 | US$74.095.553 | 2.928.911.605 BLUR |
| 750 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,86 | 7,74% | 0,29% | US$19.312.971 | US$938.269 | 227.586 TLTon |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.