Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Orbio.so ORBIO | US$0,03035 | 22,60% | 41,63% | US$28.837.147 | US$1.729.363 | 949.999.904 ORBIO |
| 602 |  Locus Chain LOCUS | US$0,005007 | 3,66% | 5,52% | US$28.788.927 | US$67.406,68 | 5.749.949.317 LOCUS |
| 603 |  HashKey Platform Token HSK | US$0,08336 | -1,00% | -10,89% | US$28.757.405 | US$692.031 | 344.960.009 HSK |
| 604 |  TROLL (SOL) TROLL | US$0,02875 | 6,43% | 3,96% | US$28.712.989 | US$1.595.646 | 998.744.692 TROLL |
| 605 |  Magic Eden ME | US$0,04384 | 4,48% | -13,88% | US$28.616.100 | US$177.597.350 | 652.710.731 ME |
| 606 |  UMA UMA | US$0,3109 | 1,69% | -7,16% | US$28.565.645 | US$5.124.381 | 91.892.096 UMA |
| 607 |  USDK USDK | US$0,9925 | 0,03% | 0,36% | US$28.385.409 | - | 28.600.072 USDK |
| 608 |  TokenPocket TPT | US$0,008186 | 1,12% | -1,76% | US$28.378.127 | US$1.807,19 | 3.466.457.400 TPT |
| 609 |  Treasure MAGIC | US$0,08309 | -0,19% | 7,18% | US$28.253.563 | US$2.876.127 | 340.045.972 MAGIC |
| 610 |  Giggle Fund GIGGLE | US$28,62 | 6,21% | -2,16% | US$28.227.124 | US$9.705.384 | 986.272 GIGGLE |
| 611 |  Tornado Cash TORN | US$5,34 | -1,66% | -15,46% | US$28.108.276 | US$95.052,54 | 5.261.489 TORN |
| 612 |  Collect on Fanable COLLECT | US$0,02471 | 7,08% | -0,47% | US$28.009.292 | US$6.034.472 | 1.133.350.000 COLLECT |
| 613 |  Intel tokenized stock (xStock) INTCX | US$59,68 | 7,77% | -1,38% | US$27.988.531 | US$7.860.351 | 468.947 INTCX |
| 614 |  Victoria VR VR | US$0,001662 | -0,08% | 9,15% | US$27.927.126 | US$924.797 | 16.800.000.000 VR |
| 615 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,66 | -0,74% | -11,83% | US$27.854.324 | US$7.071.532 | 155.037 NVDAon |
| 616 |  IoTeX IOTX | US$0,002948 | 3,05% | -6,34% | US$27.831.963 | US$904.669 | 9.441.368.498 IOTX |
| 617 |  SMART SMART | US$0,004103 | -0,25% | -1,60% | US$27.574.700 | US$202.114 | 6.720.430.108 SMART |
| 618 |  Wiki Cat WKC | US$0,00000005000 | 4,55% | -1,00% | US$27.542.478 | US$163.920 | 533.403.968.189.643 WKC |
| 619 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$57,80 | 12,46% | -3,48% | US$27.534.618 | US$14.211.964 | 476.382 TQQQB |
| 620 |  Electronic USD eUSD | US$1,00 | 0,25% | -0,02% | US$27.502.320 | US$107.277 | 27.494.711 eUSD |
| 621 |  River RIVER | US$0,7374 | -0,63% | -16,13% | US$27.427.324 | US$3.835.444 | 37.193.056 RIVER |
| 622 |  Uquid Coin UQC | US$2,74 | -0,15% | -0,28% | US$27.414.844 | US$350,94 | 10.000.000 UQC |
| 623 |  Alchemist AI ALCH | US$0,03217 | 1,51% | -9,88% | US$27.341.036 | US$5.345.106 | 850.000.000 ALCH |
| 624 |  Bancor BNT | US$0,2694 | 1,30% | -4,07% | US$27.337.449 | US$1.992.542 | 101.480.426 BNT |
| 625 |  Sahara AI SAHARA | US$0,006227 | 1,65% | -10,56% | US$27.170.402 | US$5.181.468 | 4.363.229.167 SAHARA |
| 626 |  SLT SLT | US$3,18 | 3,28% | -1,04% | US$27.051.539 | US$7.073,15 | 8.500.000 SLT |
| 627 |  Movement MOVE | US$0,005596 | 1,66% | -6,59% | US$27.001.148 | US$30.861.418 | 4.825.000.000 MOVE |
| 628 |  Incentiv CENT | US$0,002752 | -8,68% | 69,94% | US$26.971.545 | US$1.154.507 | 9.802.400.000 CENT |
| 629 |  Atoshi ATOS | US$0,02983 | 0,72% | -3,10% | US$26.941.746 | US$30.026,91 | 903.160.633 ATOS |
| 630 |  REAL ASSET | US$0,1527 | -7,72% | -9,91% | US$26.887.009 | US$154.389 | 176.037.429 ASSET |
| 631 |  Xphere XP | US$0,008708 | -0,64% | 10,86% | US$26.886.441 | US$1.070.514 | 3.087.636.379 XP |
| 632 |  Tokenised GBP TGBP | US$1,34 | 0,52% | 0,24% | US$26.725.449 | US$63.450,58 | 19.902.780 TGBP |
| 633 |  Wrapped TAO WTAO | US$224,34 | 3,55% | 0,11% | US$26.661.462 | US$139.008 | 118.844 WTAO |
| 634 |  Steem STEEM | US$0,04686 | 2,96% | -0,98% | US$26.372.428 | US$2.938.086 | 562.732.019 STEEM |
| 635 |  KiiChain KII | US$0,08426 | 0,20% | -0,21% | US$26.326.461 | US$6.435.455 | 312.450.000 KII |
| 636 |  Moonbirds BIRB | US$0,09210 | 3,48% | 15,03% | US$26.247.857 | US$15.735.526 | 285.000.000 BIRB |
| 637 |  OVERTAKE TAKE | US$0,06676 | 2,95% | -0,15% | US$26.159.008 | US$3.466.074 | 391.812.500 TAKE |
| 638 |  Orbs ORBS | US$0,005936 | 1,16% | -3,09% | US$26.116.774 | US$759.513 | 4.399.629.694 ORBS |
| 639 |  Crypto.com Staked ETH CDCETH | US$2.281,57 | -0,18% | -5,83% | US$26.055.482 | US$588.686 | 11.420 CDCETH |
| 640 |  Terra LUNA | US$0,03661 | 3,04% | -5,17% | US$25.989.431 | US$1.819.818 | 709.984.439 LUNA |
| 641 |  Tesla Tokenized Stock (Ondo) TSLAon | US$378,38 | 6,47% | -6,42% | US$25.797.831 | US$6.289.896 | 68.180 TSLAon |
| 642 |  Solv Protocol SOLV | US$0,004486 | 6,59% | -6,89% | US$25.639.669 | US$3.013.107 | 5.715.080.002 SOLV |
| 643 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$752,45 | 2,50% | 0,00% | US$25.551.568 | US$7.091.104 | 33.958 SPYB |
| 644 |  Clearpool CPOOL | US$0,02591 | 2,18% | -2,04% | US$25.547.856 | US$852.342 | 985.958.941 CPOOL |
| 645 |  Hive HIVE | US$0,04279 | 2,39% | -4,39% | US$25.466.295 | US$391.332 | 595.076.737 HIVE |
| 646 |  Solayer LAYER | US$0,05064 | 1,61% | -11,22% | US$25.388.898 | US$9.032.829 | 501.322.873 LAYER |
| 647 |  AntFun ANTFUN | US$0,01342 | -10,89% | -26,31% | US$25.326.149 | US$3.302.727 | 1.887.836.326 ANTFUN |
| 648 |  NotInEmploymentEducationTraining NEET | US$0,02524 | 1,87% | -5,95% | US$25.234.572 | US$725.541 | 999.766.024 NEET |
| 649 |  Everything EV | US$0,0002523 | -0,19% | -1,27% | US$25.232.522 | US$262.516 | 100.000.000.000 EV |
| 650 |  B3 (Base) B3 | US$0,0005429 | -2,05% | -7,76% | US$25.208.290 | US$3.746.317 | 46.431.583.333 B3 |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.