Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Micron Technology tokenized stock (xStock) MUx | US$738,12 | 9,49% | -12,42% | US$25.018.893 | US$10.592.386 | 33.896 MUx |
| 652 |  IOST IOST | US$0,0006799 | 2,60% | -1,35% | US$24.945.677 | US$3.615.793 | 36.692.290.672 IOST |
| 653 |  APRO AT | US$0,09343 | 0,44% | -25,14% | US$24.914.826 | US$2.032.088 | 266.666.667 AT |
| 654 |  Neiro NEIRO | US$0,00005903 | 1,46% | -3,77% | US$24.834.638 | US$7.940.432 | 420.684.259.738 NEIRO |
| 655 |  Momentum MMT | US$0,1204 | 3,49% | 4,06% | US$24.565.248 | US$4.386.521 | 204.095.424 MMT |
| 656 |  Manta Network MANTA | US$0,05088 | 3,24% | -9,47% | US$24.523.886 | US$2.372.942 | 482.016.892 MANTA |
| 657 |  deBridge DBR | US$0,01273 | 0,91% | -2,96% | US$24.505.346 | US$6.525.025 | 1.924.684.519 DBR |
| 658 |  BankrCoin BNKR | US$0,0002465 | -0,08% | -7,32% | US$24.498.686 | US$1.107.579 | 99.390.000.000 BNKR |
| 659 |  Liquity USD LUSD | US$1,02 | 0,03% | -0,14% | US$24.370.079 | US$225,15 | 23.832.109 LUSD |
| 660 |  SwftCoin SWFTC | US$0,002433 | -2,18% | -3,68% | US$24.329.962 | US$487.279 | 10.000.000.000 SWFTC |
| 661 |  Memecoin MEME | US$0,0003741 | 1,50% | -11,42% | US$24.229.180 | US$3.911.436 | 64.765.665.431 MEME |
| 662 |  Osmosis OSMO | US$0,03491 | -4,87% | -23,45% | US$24.189.514 | US$4.077.522 | 692.903.894 OSMO |
| 663 |  Hyperlane HYPER | US$0,05371 | 2,16% | -8,45% | US$24.073.017 | US$2.415.687 | 448.212.258 HYPER |
| 664 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$22,31 | -13,41% | -11,86% | US$23.981.554 | US$1.947.382 | 1.074.853 HIMSon |
| 665 |  Harmony ONE | US$0,001457 | -14,55% | 33,09% | US$23.931.379 | US$31.198.473 | 16.428.696.260 ONE |
| 666 |  MVL MVL | US$0,0008606 | 2,24% | -6,24% | US$23.927.921 | US$26.056,25 | 27.802.958.863 MVL |
| 667 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$895,59 | 9,58% | -18,25% | US$23.860.710 | US$12.673.991 | 26.643 SNDKX |
| 668 |  Restaked Swell Ethereum RSWETH | US$2.288,19 | -4,00% | -5,56% | US$23.737.365 | - | 10.374 RSWETH |
| 669 |  ArcBlock ABT | US$0,2407 | -3,73% | -11,93% | US$23.725.554 | US$61.752,46 | 98.554.305 ABT |
| 670 |  BORA BORA | US$0,02145 | -0,20% | -5,31% | US$23.584.180 | US$131.720 | 1.099.750.000 BORA |
| 671 |  Zerebro ZEREBRO | US$0,02358 | 2,84% | -4,67% | US$23.577.854 | US$7.130.028 | 999.945.414 ZEREBRO |
| 672 |  TerraClassicUSD USTC | US$0,004198 | 2,93% | -6,22% | US$23.397.635 | US$614.128 | 5.573.065.513 USTC |
| 673 |  Dogelon Mars ELON | US$0,00000002000 | 0,59% | -7,63% | US$23.304.511 | US$3.927.783 | 998.578.911.655.577 ELON |
| 674 |  Cartesi CTSI | US$0,02436 | 3,42% | -7,77% | US$23.292.839 | US$1.179.568 | 956.182.293 CTSI |
| 675 |  Anoma XAN | US$0,009290 | 3,94% | -4,28% | US$23.225.032 | US$2.588.602 | 2.500.000.000 XAN |
| 676 |  Wrapped Rootstock Bitcoin WrBTC | US$74.618,63 | 0,00% | -3,22% | US$23.220.713 | - | 311 WrBTC |
| 677 |  DODO DODO | US$0,02319 | 4,67% | 5,18% | US$23.186.748 | US$6.464.583 | 1.000.000.000 DODO |
| 678 |  Definitive EDGE | US$0,08446 | 0,71% | 13,78% | US$23.161.877 | US$2.212.330 | 274.234.774 EDGE |
| 679 |  Pundi X (New) PUNDIX | US$0,08923 | 0,58% | -10,05% | US$23.056.708 | US$837.649 | 258.386.541 PUNDIX |
| 680 |  Grvt GRVT | US$0,2006 | 2,72% | -10,68% | US$22.928.787 | US$6.139.542 | 114.312.328 GRVT |
| 681 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$290,43 | 2,49% | 3,42% | US$22.751.421 | US$6.910.462 | 78.337 GOOGLon |
| 682 |  Metal DAO MTL | US$0,2416 | 2,77% | -7,67% | US$22.735.019 | US$444.306 | 94.083.481 MTL |
| 683 |  Defi App HOME | US$0,005208 | 1,77% | -1,00% | US$22.720.008 | US$4.094.217 | 4.362.335.786 HOME |
| 684 |  Euler EUL | US$0,9001 | -1,58% | -14,72% | US$22.585.179 | US$1.854.623 | 25.091.728 EUL |
| 685 |  Hookr.fun HOOKR | US$0,02256 | 24,73% | 41,23% | US$22.559.009 | US$2.390.390 | 1.000.000.000 HOOKR |
| 686 |  EthereumPoW ETHW | US$0,2086 | 3,50% | -3,54% | US$22.495.288 | US$3.608.308 | 107.818.999 ETHW |
| 687 |  Pax Dollar USDP | US$0,9968 | -0,02% | -0,05% | US$22.427.449 | US$1.544.672 | 22.498.495 USDP |
| 688 |  Flux FLUX | US$0,05282 | 3,75% | -5,04% | US$22.380.771 | US$1.240.226 | 423.711.827 FLUX |
| 689 |  Tesla Tokenized bStocks TSLAB | US$378,46 | 6,71% | -6,37% | US$22.324.620 | US$16.380.813 | 58.988 TSLAB |
| 690 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$766,68 | -0,05% | -6,10% | US$22.296.697 | US$120.883 | 29.082 preOPAI |
| 691 |  Tokenlon Network Token LON | US$0,1776 | 0,95% | -0,38% | US$22.170.632 | - | 124.825.760 LON |
| 692 |  Vana VANA | US$0,7366 | 2,61% | -6,14% | US$22.159.716 | US$1.321.347 | 30.084.000 VANA |
| 693 |  Concrete CT | US$0,1165 | 0,48% | -8,03% | US$22.142.882 | US$978.001.824 | 190.000.000 CT |
| 694 |  SKALE SKL | US$0,003570 | -0,74% | -9,34% | US$22.104.843 | US$3.773.042 | 6.192.144.337 SKL |
| 695 |  Electroneum ETN | US$0,001226 | 2,48% | -33,09% | US$22.039.944 | US$361.308 | 17.979.817.605 ETN |
| 696 |  Arkham ARKM | US$0,09789 | 4,22% | -13,20% | US$22.034.072 | US$74.267.837 | 225.100.000 ARKM |
| 697 |  Velvet VELVET | US$0,04647 | 3,25% | -7,62% | US$22.020.958 | US$2.347.443 | 473.856.247 VELVET |
| 698 |  Ardor ARDR | US$0,02197 | 0,95% | -4,97% | US$21.939.685 | US$3.542.832 | 998.466.231 ARDR |
| 699 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 700 |  Universal ETH UNIETH | US$2.426,74 | -5,01% | -7,50% | US$21.780.303 | - | 8.975 UNIETH |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.