Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pocket Network POKT | US$0,006193 | -1,68% | -12,05% | US$14.708.648 | US$328.985 | 2.375.107.951 POKT |
| 852 |  UPCX UPC | US$0,1022 | -1,57% | -12,33% | US$14.666.006 | US$7.591.197 | 143.556.809 UPC |
| 853 |  Venom VENOM | US$0,01482 | -0,02% | 0,05% | US$14.659.897 | - | 988.919.270 VENOM |
| 854 |  dKargo DKA | US$0,002926 | 0,99% | -13,08% | US$14.632.472 | US$3.611.060 | 5.000.000.000 DKA |
| 855 |  Bitlayer BTR | US$0,04381 | 4,77% | -6,36% | US$14.602.665 | US$1.695.858 | 333.285.907 BTR |
| 856 |  Hana Network HANA | US$0,01694 | 15,59% | 6,88% | US$14.557.366 | US$12.989.903 | 859.266.772 HANA |
| 857 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,63 | -0,10% | 1,52% | US$14.517.963 | US$150.152 | 148.704 AGGon |
| 858 |  Adventure Gold AGLD | US$0,1560 | 2,35% | -16,16% | US$14.477.681 | US$3.940.416 | 92.830.001 AGLD |
| 859 |  Edel EDEL | US$0,02050 | -3,44% | -22,95% | US$14.472.991 | US$1.384.307 | 705.889.478 EDEL |
| 860 |  WalletConnect Token WCT | US$0,02967 | 1,54% | -9,39% | US$14.467.186 | US$4.543.768 | 487.607.226 WCT |
| 861 |  Wrapped HBAR WHBAR | US$0,06671 | 1,58% | -4,48% | US$14.463.842 | US$1.353.001 | 216.801.757 WHBAR |
| 862 |  Tutorial TUT | US$0,01723 | 5,92% | 1,69% | US$14.318.118 | US$3.856.881 | 830.850.455 TUT |
| 863 |  Pixels PIXEL | US$0,004073 | 5,51% | -0,49% | US$14.261.119 | US$4.108.157 | 3.501.298.153 PIXEL |
| 864 |  Puffer PUFFER | US$0,02458 | -0,08% | -7,22% | US$14.129.055 | US$4.560.813 | 574.900.479 PUFFER |
| 865 |  ANyONe Protocol ANYONE | US$0,1427 | 4,63% | -5,95% | US$14.103.089 | US$132.288 | 98.849.966 ANYONE |
| 866 |  Chromia CHR | US$0,01437 | 2,59% | -5,54% | US$14.052.999 | US$1.068.276 | 978.064.789 CHR |
| 867 |  Wrapped Matic WMATIC | US$0,08898 | 1,85% | 1,58% | US$14.024.822 | US$1.049.596 | 157.612.457 WMATIC |
| 868 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$57,18 | 29,92% | -18,95% | US$14.024.292 | US$6.143.702 | 245.262 SOXLx |
| 869 |  PolySwarm NCT | US$0,007406 | 1,15% | -5,92% | US$13.964.716 | US$145.302 | 1.885.500.782 NCT |
| 870 |  Capricorn APR | US$0,03473 | -8,40% | -34,54% | US$13.964.611 | US$4.678.517 | 402.083.333 APR |
| 871 |  Vow VOW | US$0,03919 | 6,97% | 15,85% | US$13.963.979 | US$257.810 | 356.285.269 VOW |
| 872 |  ARPA ARPA | US$0,009158 | 1,38% | -8,92% | US$13.915.922 | US$4.033.092 | 1.519.586.598 ARPA |
| 873 |  Autonolas OLAS | US$0,04644 | -2,38% | -18,77% | US$13.899.249 | US$74.469,78 | 299.279.340 OLAS |
| 874 |  Lumia LUMIA | US$0,07546 | 6,86% | -6,30% | US$13.859.650 | US$2.496.121 | 183.676.864 LUMIA |
| 875 |  Spell Token SPELL | US$0,00007098 | 3,15% | -5,63% | US$13.858.402 | US$946.281 | 195.241.050.265 SPELL |
| 876 |  Firo FIRO | US$0,7160 | 0,70% | -8,29% | US$13.776.817 | US$91.538,46 | 19.241.320 FIRO |
| 877 |  Fusionist ACE | US$0,1182 | 0,89% | -8,55% | US$13.762.783 | US$4.217.464 | 116.428.908 ACE |
| 878 |  Marina Protocol BAY | US$0,03819 | 0,48% | -0,37% | US$13.762.461 | US$451.607 | 360.390.625 BAY |
| 879 |  tokenbot CLANKER | US$13,90 | 1,72% | 23,77% | US$13.706.431 | US$5.035.532 | 986.277 CLANKER |
| 880 |  Cysic CYS | US$0,08502 | 11,22% | -21,59% | US$13.670.758 | US$6.741.286 | 160.800.000 CYS |
| 881 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$42,53 | -11,11% | -1,00% | US$13.658.876 | US$46.172,54 | 321.186 SQQQx |
| 882 |  Young YNG | US$0,5053 | -0,07% | -1,34% | US$13.642.421 | US$7.577,38 | 27.000.000 YNG |
| 883 |  Braintrust BTRST | US$0,05646 | 0,08% | 11,57% | US$13.625.306 | US$5.776,02 | 241.347.782 BTRST |
| 884 |  Faith Tribe FTRB | US$0,004125 | -1,38% | -2,06% | US$13.620.522 | US$102.392 | 3.301.596.452 FTRB |
| 885 |  SpaceX tokenized stock (Backpack) SPCX | US$141,94 | 5,48% | 3,61% | US$13.585.136 | US$9.002.859 | 95.710 SPCX |
| 886 |  Power Protocol POWER | US$0,06452 | 5,07% | -7,05% | US$13.548.393 | US$1.619.967 | 210.000.000 POWER |
| 887 |  Shentu CTK | US$0,08102 | 3,15% | -9,91% | US$13.455.473 | US$1.076.257 | 166.078.545 CTK |
| 888 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$142,29 | 5,68% | 3,61% | US$13.437.946 | US$3.175.994 | 94.438 SPCXon |
| 889 |  Biconomy BICO | US$0,01343 | 0,72% | -11,06% | US$13.431.819 | US$1.589.217 | 1.000.000.000 BICO |
| 890 |  Mira MIRA | US$0,03514 | 1,47% | -9,57% | US$13.411.331 | US$1.899.768 | 381.687.804 MIRA |
| 891 |  Verified USD USDV | US$0,7778 | 8,53% | 258,44% | US$13.332.764 | - | 17.141.815 USDV |
| 892 |  Gradients SN56 | US$3,19 | 2,80% | -2,38% | US$13.318.693 | US$49.891,69 | 4.175.539 SN56 |
| 893 |  Animecoin ANIME | US$0,002390 | 0,43% | -9,92% | US$13.238.925 | US$3.773.263 | 5.538.604.656 ANIME |
| 894 |  Radworks RAD | US$0,2225 | 0,48% | -0,99% | US$13.136.560 | US$5.046.843 | 59.053.424 RAD |
| 895 |  Xai XAI | US$0,006179 | 4,86% | -7,81% | US$13.112.859 | US$2.745.164 | 2.122.190.923 XAI |
| 896 |  Newton Protocol NEWT | US$0,03755 | 1,98% | -11,95% | US$13.097.161 | US$2.067.526 | 348.801.891 NEWT |
| 897 |  RZUSD RZUSD | US$0,9987 | -0,01% | 0,04% | US$13.076.825 | US$311.228 | 13.094.444 RZUSD |
| 898 |  Haedal Protocol HAEDAL | US$0,02339 | -6,20% | -18,99% | US$13.057.204 | US$2.651.485 | 558.333.333 HAEDAL |
| 899 |  Simon's Cat CAT | US$0,000001670 | 1,53% | -1,69% | US$13.018.781 | US$1.056.727 | 7.790.923.516.097 CAT |
| 900 |  Orderly ORDER | US$0,03062 | 4,39% | -16,26% | US$13.010.476 | US$5.080.539 | 424.866.489 ORDER |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.