Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hivemapper HONEY | US$0,001660 | -0,58% | 8,01% | US$10.144.338 | US$107.024 | 6.109.479.330 HONEY |
| 1002 |  DeBox BOX | US$0,01995 | -2,71% | 1,93% | US$10.140.181 | US$5.924,16 | 508.212.383 BOX |
| 1003 |  Abelian ABEL | US$0,08129 | -16,50% | -31,36% | US$10.115.631 | US$31.177,52 | 124.445.824 ABEL |
| 1004 |  Hippo Protocol HP | US$0,006762 | -1,02% | -3,53% | US$10.096.753 | US$126.836 | 1.493.217.731 HP |
| 1005 |  Bitlight LIGHT | US$0,2343 | -0,86% | -5,74% | US$10.087.385 | US$2.104.177 | 43.056.972 LIGHT |
| 1006 |  QIE Blockchain QIE | US$0,1195 | -31,65% | -17,42% | US$10.079.803 | US$70.451,42 | 84.369.093 QIE |
| 1007 |  Wayfinder PROMPT | US$0,01627 | -7,80% | 3,80% | US$10.054.099 | US$5.112.502 | 618.085.222 PROMPT |
| 1008 |  Verona VERONA | US$0,1084 | 1,62% | -0,30% | US$10.041.578 | US$236.634 | 92.675.958 VERONA |
| 1009 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,65 | 3,26% | -4,97% | US$10.006.845 | US$7.405.728 | 536.622 BMNRB |
| 1010 |  Fabric Protocol ROBO | US$0,004481 | 3,11% | -7,84% | US$9.997.842 | US$3.331.783 | 2.231.000.000 ROBO |
| 1011 |  Gleec Coin GLEEC | US$0,05494 | 0,02% | 18,04% | US$9.986.309 | - | 181.755.046 GLEEC |
| 1012 |  Dexsport DESU | US$0,01661 | 0,64% | -10,15% | US$9.967.439 | US$71.774,57 | 600.000.000 DESU |
| 1013 |  Loopring LRC | US$0,007284 | 1,67% | -6,05% | US$9.967.435 | US$742.656 | 1.368.406.999 LRC |
| 1014 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$142,42 | 5,73% | -7,19% | US$9.927.888 | US$5.215.152 | 69.707 EWYB |
| 1015 |  Autonomi ANT | US$0,02866 | -4,18% | -23,36% | US$9.917.942 | US$134.588 | 346.011.579 ANT |
| 1016 |  OLAXBT AIO | US$0,04293 | -6,58% | 39,30% | US$9.883.822 | US$2.666.345 | 230.250.000 AIO |
| 1017 |  TG Casino TGC | US$0,1297 | 4,20% | -8,65% | US$9.872.447 | US$4.000,95 | 76.100.000 TGC |
| 1018 |  Amazon Tokenized Stock (Ondo) AMZNon | US$268,00 | 3,35% | 8,59% | US$9.864.257 | US$5.232.136 | 36.807 AMZNon |
| 1019 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$546,10 | 2,57% | 7,18% | US$9.844.903 | US$2.524.273 | 18.028 MSFTon |
| 1020 |  SK hynix tokenized stock (xStock) SKHYx | US$134,82 | 8,56% | -9,43% | US$9.790.336 | US$3.394.275 | 72.617 SKHYx |
| 1021 |  Broadcom Tokenized bStocks AVGOB | US$321,57 | 9,79% | -0,45% | US$9.788.338 | US$4.175.294 | 30.439 AVGOB |
| 1022 |  Cluster Protocol CP | US$0,007045 | 1,04% | -6,39% | US$9.754.522 | US$1.659.191 | 1.384.670.784 CP |
| 1023 |  Sleepless AI AI | US$0,01520 | 1,77% | -12,48% | US$9.749.699 | US$4.891.454 | 641.624.998 AI |
| 1024 |  Based BASED | US$0,04135 | -0,49% | -12,80% | US$9.716.822 | US$5.249.411 | 235.000.000 BASED |
| 1025 |  Dymension DYM | US$0,01392 | 1,60% | -5,80% | US$9.679.706 | US$2.524.951 | 695.295.167 DYM |
| 1026 |  Ambire Wallet WALLET | US$0,01333 | 32,21% | -27,91% | US$9.673.536 | US$22.262,39 | 725.489.174 WALLET |
| 1027 |  Coinbase Wrapped ADA CBADA | US$0,1768 | 0,70% | -5,99% | US$9.650.450 | US$60.573,90 | 54.575.024 CBADA |
| 1028 |  Wanchain WAN | US$0,04841 | 3,63% | -3,37% | US$9.650.174 | US$268.280 | 199.352.498 WAN |
| 1029 |  Robinhood tokenized stock (xStock) HOODX | US$83,54 | 4,81% | -0,47% | US$9.607.857 | US$4.748.500 | 115.004 HOODX |
| 1030 |  StablR USD USDR | US$0,4495 | -0,02% | 0,05% | US$9.597.491 | US$46,45 | 21.350.570 USDR |
| 1031 |  Maverick Protocol MAV | US$0,007680 | 5,79% | -8,46% | US$9.577.726 | US$1.775.014 | 1.247.075.977 MAV |
| 1032 |  Bertram The Pomeranian BERT | US$0,009887 | -1,32% | -5,98% | US$9.558.478 | US$692.960 | 966.749.338 BERT |
| 1033 |  APX APX | US$0,2154 | 0,29% | 0,57% | US$9.512.653 | - | 44.166.150 APX |
| 1034 |  Cycle Network CYC | US$0,06181 | 1,37% | 3,52% | US$9.500.325 | US$936.051 | 153.700.000 CYC |
| 1035 |  OpenKaito SN5 | US$2,73 | 3,16% | 0,80% | US$9.490.805 | US$39.275,57 | 3.481.348 SN5 |
| 1036 |  Gains Network GNS | US$0,3981 | -16,77% | 12,16% | US$9.369.593 | US$6.678.281 | 23.537.190 GNS |
| 1037 |  Marlin POND | US$0,001131 | 2,03% | -6,20% | US$9.359.962 | US$492.392 | 8.278.014.876 POND |
| 1038 |  Elastos ELA | US$0,4050 | -6,92% | -37,71% | US$9.349.965 | US$311.945 | 23.088.698 ELA |
| 1039 |  Artificial Liquid Intelligence ALI | US$0,0009411 | -0,64% | -10,75% | US$9.289.207 | US$73.195,35 | 9.870.765.325 ALI |
| 1040 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$157,48 | 12,28% | -9,73% | US$9.281.937 | US$1.221.575 | 58.939 MRVLon |
| 1041 |  Nebius Tokenized bStocks NBISB | US$143,12 | 12,78% | -0,26% | US$9.195.780 | US$5.205.639 | 64.254 NBISB |
| 1042 |  4 4 | US$0,009173 | 6,62% | -14,85% | US$9.172.506 | US$3.894.215 | 1.000.000.000 4 |
| 1043 |  Ponke PONKE | US$0,01650 | -2,42% | -4,27% | US$9.164.638 | US$3.754.217 | 555.544.226 PONKE |
| 1044 |  TSMC Tokenized bStocks TSMB | US$391,05 | 4,70% | -2,39% | US$9.147.848 | US$3.578.355 | 23.393 TSMB |
| 1045 |  UnifAI Network UAI | US$0,03826 | -37,57% | -66,83% | US$9.144.089 | US$41.796.571 | 239.000.000 UAI |
| 1046 |  MyShell SHELL | US$0,01994 | 2,48% | -13,78% | US$9.129.578 | US$4.425.247 | 457.777.778 SHELL |
| 1047 |  Dolomite DOLO | US$0,02067 | 0,95% | -11,89% | US$9.127.090 | US$3.085.538 | 441.621.967 DOLO |
| 1048 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,35 | 2,01% | -0,88% | US$9.123.544 | US$20.190,46 | 121.074 IEMGon |
| 1049 |  Micron Tokenized Stock (Reality) rMU | US$738,74 | 9,93% | -12,14% | US$9.066.089 | US$1.948.417 | 12.272 rMU |
| 1050 |  Undeads Games UDS | US$0,07258 | -1,29% | -13,23% | US$9.052.291 | US$160.867 | 124.728.087 UDS |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.