Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Landwolf 0x67 WOLF | US$0,000009060 | 8,85% | 9,63% | US$8.171.876 | US$125.297 | 902.159.505.150 WOLF |
| 1102 |  Recall RECALL | US$0,02888 | 1,57% | -6,95% | US$8.157.159 | US$555.467 | 282.490.423 RECALL |
| 1103 |  DebtReliefBot DRB | US$0,00008250 | -1,98% | -14,76% | US$8.141.510 | US$202.837 | 98.684.707.919 DRB |
| 1104 |  Soil SOIL | US$0,1059 | -4,13% | -15,12% | US$8.141.273 | US$33.661,79 | 76.841.856 SOIL |
| 1105 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,24 | 9,71% | -2,36% | US$8.116.562 | US$751.218 | 1.912.648 BRAINon |
| 1106 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$290,81 | 3,02% | 3,83% | US$8.091.461 | US$2.427.921 | 27.824 GOOGL |
| 1107 |  Mango Network MGO | US$0,005025 | -0,93% | -3,26% | US$8.055.327 | US$648.219 | 1.602.963.061 MGO |
| 1108 |  Tradoor TRADOOR | US$0,5604 | 11,16% | -5,01% | US$8.041.258 | US$2.687.225 | 14.349.000 TRADOOR |
| 1109 |  Klickl Token KLK | US$0,08040 | -1,21% | 0,28% | US$8.039.564 | - | 100.000.000 KLK |
| 1110 |  Energy Web Token EWT | US$0,2671 | -1,65% | -5,37% | US$8.028.876 | US$246.142 | 30.062.138 EWT |
| 1111 |  Decentralized Social DESO | US$0,9006 | -2,63% | 1,93% | US$8.001.088 | US$1.829,40 | 8.884.536 DESO |
| 1112 |  Infinex INX | US$0,004010 | 4,36% | -10,98% | US$7.997.534 | US$1.981.020 | 1.994.300.000 INX |
| 1113 |  Bluwhale BLUAI | US$0,006511 | 2,64% | -17,01% | US$7.996.044 | US$6.039.163 | 1.228.000.000 BLUAI |
| 1114 |  Peercoin PPC | US$0,2615 | -14,15% | -10,45% | US$7.985.154 | US$62,89 | 30.538.390 PPC |
| 1115 |  Canopy CNPY | US$0,1189 | -18,25% | -30,31% | US$7.978.067 | US$3.067.171 | 67.125.696 CNPY |
| 1116 |  KGST KGST | US$0,01127 | 0,36% | 0,36% | US$7.973.853 | US$211.437 | 707.825.898 KGST |
| 1117 |  Moss Coin MOC | US$0,01749 | 2,41% | -2,20% | US$7.967.839 | US$728.095 | 455.489.688 MOC |
| 1118 |  Quantoz USDQ USDQ | US$0,9977 | 0,00% | -0,02% | US$7.961.844 | US$770.809 | 7.980.049 USDQ |
| 1119 |  Boba Network BOBA | US$0,01612 | -0,97% | -10,33% | US$7.954.705 | US$599.094 | 493.580.902 BOBA |
| 1120 |  Toko Token TKO | US$0,04389 | 3,23% | -4,43% | US$7.923.893 | US$336.749 | 180.525.616 TKO |
| 1121 |  Realio Network RIO | US$0,03492 | -8,15% | -19,34% | US$7.905.709 | US$242.341 | 226.378.010 RIO |
| 1122 |  Stader SD | US$0,1039 | 2,53% | -3,03% | US$7.875.906 | US$744.742 | 75.805.388 SD |
| 1123 |  Aergo AERGO | US$0,01606 | -3,91% | -14,08% | US$7.870.912 | US$57.404,77 | 489.999.996 AERGO |
| 1124 |  Wrapped QUIL WQUIL | US$0,008694 | 2,84% | -2,98% | US$7.844.360 | US$869,74 | 902.285.400 WQUIL |
| 1125 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$679,30 | 4,08% | -0,37% | US$7.833.624 | US$1.572.888 | 11.532 rQQQ |
| 1126 |  Advanced Micro Devices Tokenized bStocks AMDB | US$513,35 | 14,78% | 8,58% | US$7.831.739 | US$7.512.946 | 15.256 AMDB |
| 1127 |  Nakamoto Games NAKA | US$0,07873 | 19,07% | 6,96% | US$7.747.856 | US$652.573 | 98.415.000 NAKA |
| 1128 |  BounceBit BB | US$0,006191 | 2,38% | -8,96% | US$7.717.284 | US$1.566.094 | 1.246.479.459 BB |
| 1129 |  Storj STORJ | US$0,01808 | -0,71% | -12,22% | US$7.683.346 | US$1.768.581 | 424.999.998 STORJ |
| 1130 |  World of Dypians WOD | US$0,01203 | -0,86% | -2,47% | US$7.667.653 | US$851.544 | 637.640.180 WOD |
| 1131 |  ULTILAND ARTX | US$0,08938 | -0,14% | -4,47% | US$7.649.502 | US$815.797 | 85.583.801 ARTX |
| 1132 |  Orchid OXT | US$0,007655 | -0,53% | -12,44% | US$7.633.226 | US$3.431.225 | 997.214.634 OXT |
| 1133 |  我踏马来了 我踏马来了 | US$0,007624 | 1,66% | -7,49% | US$7.624.323 | US$3.356.230 | 1.000.000.000 我踏马来了 |
| 1134 |  Ark of Panda AOP | US$0,009015 | -15,99% | -70,95% | US$7.608.532 | US$1.473.871 | 844.000.000 AOP |
| 1135 |  Squid QUID | US$0,05305 | -1,72% | -7,36% | US$7.595.203 | US$2.183.048 | 143.157.197 QUID |
| 1136 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$126,45 | 2,06% | -3,45% | US$7.549.439 | US$6.572.515 | 59.704 MSTR |
| 1137 |  Alien Worlds TLM | US$0,001066 | 3,56% | -3,54% | US$7.543.842 | US$3.506.129 | 7.078.844.868 TLM |
| 1138 |  Defigram DFG | US$0,7516 | -0,20% | -2,41% | US$7.516.461 | - | 10.000.000 DFG |
| 1139 |  Save SAVE | US$0,1637 | -0,69% | -3,58% | US$7.475.602 | - | 45.662.843 SAVE |
| 1140 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$679,75 | 4,11% | -0,46% | US$7.469.660 | US$2.476.592 | 10.989 QQQ |
| 1141 |  DIAM DIAM | US$0,002948 | -26,32% | -40,16% | US$7.469.554 | US$1.002.779 | 2.533.957.951 DIAM |
| 1142 |  Solomon SOLO | US$0,5766 | 2,82% | -4,83% | US$7.437.708 | US$26.341,99 | 12.899.934 SOLO |
| 1143 |  NAVI Protocol NAVX | US$0,009107 | 2,21% | 0,08% | US$7.432.483 | US$262.838 | 816.167.495 NAVX |
| 1144 |  Bella Protocol BEL | US$0,09280 | 2,75% | -3,46% | US$7.424.220 | US$1.124.371 | 80.000.000 BEL |
| 1145 |  SentismAI SENTIS | US$0,03592 | -10,41% | -28,23% | US$7.417.776 | US$562.268 | 206.488.889 SENTIS |
| 1146 |  Pepecoin PEP | US$0,00007202 | 2,80% | -12,45% | US$7.412.426 | US$41.746,87 | 102.921.550.000 PEP |
| 1147 |  heyAura ADX | US$0,04992 | -0,28% | -10,27% | US$7.383.857 | US$1.486.904 | 147.900.000 ADX |
| 1148 |  WeBuy WE | US$0,02032 | 0,94% | -1,89% | US$7.357.908 | US$32.481,43 | 362.031.240 WE |
| 1149 |  Komodo KMD | US$0,05402 | 130,95% | -18,91% | US$7.344.474 | - | 135.953.876 KMD |
| 1150 |  Starpower STAR | US$0,03942 | 6,84% | 9,21% | US$7.344.255 | US$2.390.762 | 186.298.955 STAR |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.