Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GeorgePlaysClashRoyale CLASH | US$0,005768 | -3,73% | -0,19% | US$5.766.369 | US$604.793 | 999.687.213 CLASH |
| 1252 |  Chainbounty BOUNTY | US$0,01081 | -0,30% | -7,26% | US$5.751.219 | US$178.855 | 531.873.784 BOUNTY |
| 1253 |  Badger DAO BADGER | US$0,2890 | 0,32% | -2,86% | US$5.744.845 | US$185,02 | 19.880.518 BADGER |
| 1254 |  Bera USD BUSD | US$0,9919 | -0,46% | -0,81% | US$5.738.021 | US$246.791 | 5.785.065 BUSD |
| 1255 |  MWX Token MWXT | US$0,03417 | 1,64% | -13,82% | US$5.734.816 | US$58.781,69 | 167.846.888 MWXT |
| 1256 |  TAC Protocol TAC | US$0,0009301 | 3,72% | -16,06% | US$5.725.681 | US$1.591.789 | 6.156.312.240 TAC |
| 1257 |  PAAL AI PAAL | US$0,005721 | -3,91% | -16,51% | US$5.714.688 | US$123.548 | 998.835.624 PAAL |
| 1258 |  Marvell tokenized stock (xStock) MRVLX | US$157,10 | 12,50% | -9,99% | US$5.708.456 | US$1.149.258 | 36.337 MRVLX |
| 1259 |  Mansory MNSRY | US$0,006334 | -0,81% | -2,71% | US$5.700.667 | US$229.222 | 899.988.228 MNSRY |
| 1260 |  Pikaboss PIKA | US$0,00000001000 | 0,10% | -4,55% | US$5.678.739 | - | 420.690.000.000.000 PIKA |
| 1261 |  Everlyn AI LYN | US$0,02217 | -4,22% | 5,63% | US$5.667.901 | US$1.653.337 | 255.638.570 LYN |
| 1262 |  Upland SPARKLET | US$0,01989 | 0,86% | -2,08% | US$5.663.152 | US$9,99 | 284.672.490 SPARKLET |
| 1263 |  Quai Network QUAI | US$0,007223 | -2,40% | 14,25% | US$5.652.017 | US$133.403 | 782.484.457 QUAI |
| 1264 |  TSMC tokenized stock(xStock) TSMX | US$392,30 | 4,86% | -2,35% | US$5.639.256 | US$871.217 | 14.375 TSMX |
| 1265 |  SuperWalk GRND | US$0,007096 | 0,51% | -17,14% | US$5.617.215 | US$313.401 | 791.582.271 GRND |
| 1266 |  Pitbull Token PIT | - | -0,02% | -2,37% | US$5.603.931 | US$56.758,18 | 40.192.158.063.660.000 PIT |
| 1267 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$57,86 | 12,85% | -3,42% | US$5.601.512 | US$448.755 | 96.815 rTQQQ |
| 1268 |  AMO Coin AMO | US$0,0002639 | 0,98% | -3,76% | US$5.594.329 | US$11.902,81 | 21.200.000.000 AMO |
| 1269 |  Pangolin PNG | US$0,02327 | 5,11% | 2,06% | US$5.583.442 | US$520.384 | 239.917.807 PNG |
| 1270 |  StormX STMX | US$0,0004468 | 14,00% | 14,00% | US$5.519.374 | US$22,43 | 12.352.503.856 STMX |
| 1271 |  VNX Gold VNXAU | US$130,60 | 1,79% | 2,03% | US$5.498.304 | US$12.443,32 | 42.100 VNXAU |
| 1272 |  MCOIN MCOIN | US$0,03102 | 2,64% | 0,97% | US$5.490.854 | US$91.780,03 | 177.000.000 MCOIN |
| 1273 |  Hunter Biden's Laptop LAPTOP | US$0,03191 | -18,37% | -25,36% | US$5.458.385 | US$1.162.119 | 171.045.803 LAPTOP |
| 1274 |  Turtle TURTLE | US$0,03527 | 1,70% | -1,03% | US$5.457.026 | US$578.574 | 154.700.000 TURTLE |
| 1275 |  Apple Tokenized bStocks AAPLB | US$350,44 | 2,70% | 6,58% | US$5.444.487 | US$6.073.179 | 15.536 AAPLB |
| 1276 |  Wrapped Sonic WS | US$0,03696 | 4,22% | -1,50% | US$5.431.008 | US$335.955 | 146.936.905 WS |
| 1277 |  Echelon Prime PRIME | US$0,1511 | 0,86% | -5,03% | US$5.406.312 | US$200.300 | 35.773.841 PRIME |
| 1278 |  LUKSO LYX | US$0,1769 | -0,48% | -4,52% | US$5.402.578 | US$98.100,48 | 30.535.907 LYX |
| 1279 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$58,02 | 9,83% | -3,67% | US$5.398.515 | US$1.389.793 | 93.042 TQQQon |
| 1280 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$218,42 | 0,39% | -0,48% | US$5.394.113 | US$61,20 | 24.696 IWNon |
| 1281 |  McDull MCDULL | US$0,0000007100 | 0,00% | -5,86% | US$5.383.311 | - | 7.555.555.555.554 MCDULL |
| 1282 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$643,47 | 4,91% | 5,48% | US$5.337.310 | US$16.256.922 | 8.295 METAc |
| 1283 |  Alchemix ALCX | US$2,01 | -0,25% | -2,52% | US$5.294.950 | US$35.216,89 | 2.635.108 ALCX |
| 1284 |  Bobo (bobothebear) BOBO | US$0,005272 | 7,67% | 1,12% | US$5.271.880 | US$499.474 | 999.998.893 BOBO |
| 1285 |  Destra Network DSYNC | US$0,005407 | -2,70% | -16,94% | US$5.271.106 | US$546.709 | 974.947.710 DSYNC |
| 1286 |  Robinhood Tokenized bStocks HOODB | US$83,46 | 4,78% | -0,58% | US$5.239.905 | US$3.471.298 | 62.783 HOODB |
| 1287 |  Kryll KRL | US$0,1311 | -0,55% | -2,08% | US$5.230.974 | US$26.366,77 | 39.902.369 KRL |
| 1288 |  EarthMeta EMT | US$0,003617 | 12,95% | 28,42% | US$5.200.035 | US$5.596,20 | 1.437.539.667 EMT |
| 1289 |  Bridged USDC USDbC | US$0,9995 | -0,48% | 0,02% | US$5.196.083 | US$253.320 | 5.198.739 USDbC |
| 1290 |  Alephium ALPH | US$0,03646 | 3,21% | -10,05% | US$5.172.009 | US$109.153 | 141.837.449 ALPH |
| 1291 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$179,66 | -0,23% | -11,70% | US$5.170.174 | US$31.733.016 | 28.778 rNVDA |
| 1292 |  Bytecoin BCN | US$0,00002796 | 2,18% | 1,86% | US$5.147.216 | US$7,49 | 184.066.828.814 BCN |
| 1293 |  ISLM ISLM | US$0,002346 | -0,75% | -3,89% | US$5.129.889 | US$95,55 | 2.186.458.886 ISLM |
| 1294 |  Koma Inu KOMA | US$0,01344 | -9,99% | -5,21% | US$5.096.925 | US$2.945.590 | 379.131.358 KOMA |
| 1295 |  SquidGrow SQGROW | US$0,005092 | 11,63% | -2,60% | US$5.091.800 | US$9.065,31 | 1.000.000.000 SQGROW |
| 1296 |  SymVerse (symverse.org) SYMM | US$0,03076 | -0,96% | -16,04% | US$5.080.936 | US$5.899,11 | 165.177.684 SYMM |
| 1297 |  BugsCoin BGSC | US$0,0004988 | 4,74% | 6,70% | US$5.075.990 | US$91.989,90 | 10.176.392.379 BGSC |
| 1298 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$57,17 | 23,60% | -18,41% | US$5.070.470 | US$2.982.052 | 88.693 rSOXL |
| 1299 |  USDH USDH | US$0,9972 | 0,15% | 0,61% | US$5.062.843 | US$4.182,43 | 5.076.817 USDH |
| 1300 |  AstraAI ASTRA | US$0,5061 | 0,00% | 31,08% | US$5.061.035 | - | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.