Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PRIZM PZM | US$0,001382 | -7,77% | 15,35% | US$6.648.456 | US$1.304,68 | 4.811.424.156 PZM |
| 1202 |  Alibaba Tokenized bStocks BABAB | US$105,57 | -3,02% | 3,74% | US$6.642.696 | US$3.791.473 | 62.923 BABAB |
| 1203 |  Assemble AI ASM | US$0,004406 | -0,90% | -8,94% | US$6.608.599 | US$54.687,88 | 1.500.000.000 ASM |
| 1204 |  Swarms SWARMS | US$0,006606 | 5,22% | -1,95% | US$6.605.971 | US$6.370.418 | 999.984.830 SWARMS |
| 1205 |  TEXITcoin TXC | US$0,1047 | 5,59% | 0,37% | US$6.591.310 | US$8.442,39 | 62.955.134 TXC |
| 1206 |  RIZE RIZE | US$0,003303 | -5,74% | -8,20% | US$6.510.107 | US$27.393,92 | 1.971.102.291 RIZE |
| 1207 |  SmarDex SDEX | US$0,0006628 | -0,38% | -0,16% | US$6.504.037 | US$5.291,05 | 9.813.297.486 SDEX |
| 1208 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$52,58 | 7,76% | -17,36% | US$6.496.477 | US$3.627.940 | 123.547 AAOIB |
| 1209 |  AS Roma Fan Token ASR | US$0,7095 | 2,62% | 2,50% | US$6.488.284 | US$3.386.880 | 9.145.406 ASR |
| 1210 |  Coq Inu COQ | US$0,00000009000 | 7,63% | -1,07% | US$6.456.492 | US$3.825.536 | 69.420.000.000.000 COQ |
| 1211 |  AITECH Cloud Network ACN | US$0,003603 | -3,01% | -6,67% | US$6.428.457 | US$1.384.268 | 1.784.161.097 ACN |
| 1212 |  Telos TLOS | US$0,01419 | -1,61% | -10,29% | US$6.409.467 | US$287.409 | 451.828.382 TLOS |
| 1213 |  AMD Tokenized Stock (Ondo) AMDon | US$511,98 | 14,66% | 8,22% | US$6.403.690 | US$5.281.950 | 12.508 AMDon |
| 1214 |  FC Barcelona Fan Token BAR | US$0,2180 | 0,87% | -5,55% | US$6.398.305 | US$2.663.787 | 29.348.760 BAR |
| 1215 |  StandX DUSD DUSD | US$0,9907 | -0,37% | -0,62% | US$6.363.012 | US$50.671,32 | 6.422.669 DUSD |
| 1216 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$396,28 | 4,40% | -2,37% | US$6.324.490 | US$1.416.737 | 15.960 TSMon |
| 1217 |  Heroes of Mavia MAVIA | US$0,02513 | -1,05% | -2,07% | US$6.283.371 | US$514.706 | 250.000.000 MAVIA |
| 1218 |  Auki AUKI | US$0,004985 | -14,69% | -9,64% | US$6.259.481 | US$103.973 | 1.255.786.657 AUKI |
| 1219 |  Ref Finance REF | US$0,06512 | -1,44% | -7,42% | US$6.251.177 | - | 95.995.184 REF |
| 1220 |  Santos FC Fan Token SANTOS | US$0,3880 | 1,03% | -2,59% | US$6.244.643 | US$1.537.387 | 16.094.854 SANTOS |
| 1221 |  AVA AVA | US$0,006242 | 9,92% | -8,18% | US$6.236.965 | US$736.563 | 999.190.910 AVA |
| 1222 |  OMG Network OMG | US$0,04384 | -1,16% | -0,11% | US$6.149.050 | US$1.283.434 | 140.245.398 OMG |
| 1223 |  Micron Technology Inc tokenized stock (Backpack) MU | US$738,82 | 9,86% | -12,36% | US$6.147.516 | US$294.793 | 8.321 MU |
| 1224 |  Aura AURA | US$0,006378 | 3,13% | -4,59% | US$6.143.918 | US$287.572 | 963.288.620 AURA |
| 1225 |  Splintershards SPS | US$0,003826 | -0,03% | -2,21% | US$6.135.618 | US$223,55 | 1.603.511.345 SPS |
| 1226 |  IXS IXS | US$0,03406 | -2,04% | -17,60% | US$6.130.773 | US$18.504,31 | 180.000.000 IXS |
| 1227 |  Alpine F1 Team Fan Token ALPINE | US$0,2862 | 3,04% | -4,31% | US$6.106.032 | US$3.168.347 | 21.335.459 ALPINE |
| 1228 |  The Index INDEX | US$0,006208 | 4,42% | -3,66% | US$6.087.401 | US$421.545 | 980.539.720 INDEX |
| 1229 |  MAP Protocol MAPO | US$0,0009690 | -1,29% | -10,13% | US$6.067.301 | US$582.212 | 6.261.677.263 MAPO |
| 1230 |  Origin Dollar OUSD | US$0,9995 | -0,02% | 0,02% | US$6.058.974 | US$551.487 | 6.061.732 OUSD |
| 1231 |  Wrapped Mantle WMNT | US$0,4512 | 2,05% | -4,45% | US$6.038.791 | US$130.162 | 13.384.481 WMNT |
| 1232 |  Redbelly Network RBNT | US$0,001995 | -5,45% | 0,94% | US$6.026.418 | US$142.273 | 3.020.512.683 RBNT |
| 1233 |  Zeus Network ZEUS | US$0,006466 | -6,44% | -3,21% | US$6.022.477 | US$4.376.998 | 931.399.379 ZEUS |
| 1234 |  AEON AEON | US$0,02450 | -4,81% | -1,58% | US$6.018.057 | US$3.086.449 | 245.645.737 AEON |
| 1235 |  Silencio SLC | US$0,0003447 | 15,33% | 33,14% | US$6.006.673 | US$373.668 | 17.427.933.245 SLC |
| 1236 |  Kleros PNK | US$0,006515 | -19,78% | -20,26% | US$5.964.533 | US$106.183 | 915.528.222 PNK |
| 1237 |  Meta Tokenized bStocks METAB | US$643,07 | 5,35% | 5,52% | US$5.953.864 | US$4.417.885 | 9.258 METAB |
| 1238 |  Unibright UBT | US$0,03963 | -16,90% | 9,12% | US$5.943.838 | US$24.868,91 | 149.999.999 UBT |
| 1239 |  Ansem Cat ANSEMCAT | US$0,00001413 | -4,59% | -77,84% | US$5.943.027 | - | 420.690.000.000 ANSEMCAT |
| 1240 |  Paris Saint-Germain Fan Token PSG | US$0,3372 | -0,20% | -8,15% | US$5.921.564 | US$1.781.645 | 17.563.014 PSG |
| 1241 |  U.S. Dollar Payment Token USDPT | US$0,9993 | -0,07% | -0,02% | US$5.918.317 | US$51.848,66 | 5.922.444 USDPT |
| 1242 |  MetFi METFI | US$0,01655 | -0,04% | -5,53% | US$5.917.386 | US$4,34 | 357.494.920 METFI |
| 1243 |  StakeStone STO | US$0,02617 | 2,88% | -10,61% | US$5.897.769 | US$1.739.742 | 225.333.333 STO |
| 1244 |  Oracle Tokenized bStocks ORCLB | US$119,96 | 4,65% | 0,24% | US$5.862.081 | US$3.175.702 | 48.866 ORCLB |
| 1245 |  PayAI Network PAYAI | US$0,005849 | 2,13% | -16,39% | US$5.848.505 | US$697.667 | 999.940.701 PAYAI |
| 1246 |  Vine Coin VINE | US$0,005839 | -2,93% | -12,51% | US$5.838.990 | US$1.477.337 | 999.994.104 VINE |
| 1247 |  Buttcoin BUTTCOIN | US$0,005830 | 8,93% | 24,50% | US$5.829.602 | US$280.870 | 999.948.640 BUTTCOIN |
| 1248 |  TokenFi TOKEN | US$0,001471 | -1,06% | -13,04% | US$5.813.910 | US$1.043.609 | 3.952.224.336 TOKEN |
| 1249 |  SUPRA SUPRA | US$0,0001229 | 2,28% | 14,95% | US$5.780.467 | US$186.328 | 47.026.687.706 SUPRA |
| 1250 |  Cea Industries Tokenized 4Stock BNC4 | US$4,73 | -1,31% | -0,47% | US$5.775.914 | US$182.407 | 1.221.571 BNC4 |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.