Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  saffron.finance SFI | US$90,48 | -0,65% | -8,98% | US$9.044.749 | US$11.980,95 | 99.967 SFI |
| 1052 |  ORIGYN OGY | US$0,001149 | 1,90% | 0,92% | US$8.993.992 | US$78.010,34 | 7.828.640.875 OGY |
| 1053 |  Gods Unchained GODS | US$0,01988 | -0,04% | -3,90% | US$8.990.776 | US$116.791 | 452.222.214 GODS |
| 1054 |  Marvell Technology Tokenized bStocks MRVLB | US$157,26 | 12,60% | -9,74% | US$8.971.094 | US$3.980.691 | 57.047 MRVLB |
| 1055 |  Enso ENSO | US$0,4356 | 0,04% | -15,37% | US$8.969.536 | US$5.668.892 | 20.590.000 ENSO |
| 1056 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.417,21 | 3,85% | -0,11% | US$8.952.519 | US$2.100.570 | 6.317 LLYon |
| 1057 |  Wrapped Bera WBERA | US$0,1023 | -1,69% | -22,43% | US$8.940.017 | US$40.122,22 | 87.403.962 WBERA |
| 1058 |  AI Companions AIC | US$0,01190 | 0,91% | -13,80% | US$8.923.789 | US$96.489,25 | 749.999.700 AIC |
| 1059 |  Cheelee CHEEL | US$0,1566 | -0,33% | -2,36% | US$8.897.392 | US$156.547 | 56.828.115 CHEEL |
| 1060 |  Avail AVAIL | US$0,002171 | -0,82% | -3,69% | US$8.890.976 | US$492.427 | 4.095.773.551 AVAIL |
| 1061 |  SaucerSwap SAUCE | US$0,009538 | 2,86% | -5,47% | US$8.869.603 | US$15.398,37 | 929.913.332 SAUCE |
| 1062 |  PlaysOut PLAY | US$0,008088 | -14,30% | -39,15% | US$8.865.785 | US$2.401.487 | 1.096.224.892 PLAY |
| 1063 |  SPACEM WORLD SPCM | US$0,0008535 | -1,31% | -5,35% | US$8.861.573 | US$255.511 | 10.382.732.094 SPCM |
| 1064 |  LOFI LOFI | US$0,008836 | 2,80% | 7,97% | US$8.836.283 | US$677.765 | 1.000.000.000 LOFI |
| 1065 |  Nullmask MASK | US$0,01536 | 4,68% | -18,09% | US$8.828.984 | US$390.225 | 574.818.614 MASK |
| 1066 |  Coinbase Wrapped DOGE CBDOGE | US$0,06993 | 0,88% | -5,59% | US$8.822.648 | US$24.933,73 | 126.165.379 CBDOGE |
| 1067 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,73 | 5,23% | 5,59% | US$8.787.230 | US$2.622.641 | 13.629 METAon |
| 1068 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$461,69 | 4,71% | -1,27% | US$8.760.112 | US$1,01 | 18.974 IWFon |
| 1069 |  RollX ROLL | US$0,05647 | -3,37% | -6,35% | US$8.753.204 | US$288.600 | 155.000.000 ROLL |
| 1070 |  SuperRare RARE | US$0,01060 | -2,77% | -12,72% | US$8.750.948 | US$4.297.209 | 825.417.790 RARE |
| 1071 |  Solstice SLX | US$0,03580 | 2,71% | -10,68% | US$8.694.896 | US$4.793.094 | 242.854.223 SLX |
| 1072 |  Mind Network FHE | US$0,01586 | 3,59% | -7,62% | US$8.687.383 | US$4.735.644 | 547.891.569 FHE |
| 1073 |  X Empire X | US$0,00001256 | -1,70% | 16,94% | US$8.664.420 | US$44.715,29 | 690.000.000.000 X |
| 1074 |  NUMINE NUMI | US$0,02137 | -0,25% | -1,76% | US$8.649.141 | US$279.482 | 404.790.831 NUMI |
| 1075 |  Act I : The AI Prophecy ACT | US$0,009105 | -6,22% | 7,10% | US$8.633.495 | US$49.750.031 | 948.223.703 ACT |
| 1076 |  Moonbeam GLMR | US$0,007072 | -1,24% | -14,85% | US$8.627.571 | US$4.025.285 | 1.220.044.061 GLMR |
| 1077 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,82 | 2,13% | -0,34% | US$8.615.135 | US$650.800 | 1.785.634 BLKDIGon |
| 1078 |  RAMP RAMP | US$0,01796 | -12,28% | -14,00% | US$8.584.137 | - | 477.838.740 RAMP |
| 1079 |  BOB (Build on Bitcoin) BOB | US$0,003854 | -0,80% | -8,99% | US$8.556.699 | US$78.087.187 | 2.220.000.000 BOB |
| 1080 |  MUX Protocol MCB | US$2,23 | -0,03% | -0,30% | US$8.517.805 | - | 3.821.523 MCB |
| 1081 |  INFINIT IN | US$0,02454 | 3,64% | -10,23% | US$8.467.688 | US$3.248.579 | 345.068.683 IN |
| 1082 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,93 | 0,04% | 0,15% | US$8.451.797 | US$81.130,53 | 82.108 SGOVon |
| 1083 |  Osmosis allBTC allBTC | US$74.403,18 | 0,52% | -1,36% | US$8.407.559 | US$16.825,12 | 113 allBTC |
| 1084 |  Intel Tokenized Stock (Reality) rINTC | US$59,68 | 8,08% | -1,18% | US$8.397.147 | US$2.076.178 | 140.713 rINTC |
| 1085 |  IAGON IAG | US$0,01685 | 2,54% | -5,41% | US$8.395.409 | US$77.772,61 | 498.268.344 IAG |
| 1086 |  Delysium AGI | US$0,003458 | -0,46% | -14,74% | US$8.374.907 | US$469.353 | 2.422.223.006 AGI |
| 1087 |  SLERF (OLD) SLERF | US$0,01674 | -0,37% | -6,31% | US$8.372.004 | US$8.429,68 | 499.997.750 SLERF |
| 1088 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.356.327 | - | 91.284.149 GRS |
| 1089 |  NEURALAI NEURAL | US$0,8347 | 5,16% | 24,18% | US$8.346.630 | US$1.741,32 | 10.000.000 NEURAL |
| 1090 |  Just a chill guy CHILLGUY | US$0,008335 | 7,63% | -2,98% | US$8.334.916 | US$4.885.955 | 999.935.744 CHILLGUY |
| 1091 |  Hamster Kombat HMSTR | US$0,0001290 | 3,24% | -4,57% | US$8.303.499 | US$3.551.134 | 64.375.000.000 HMSTR |
| 1092 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1093 |  Counterparty XCP | US$3,19 | 0,13% | -25,51% | US$8.262.389 | - | 2.586.499 XCP |
| 1094 |  Decentrawood DEOD | US$0,01581 | -1,19% | -1,44% | US$8.261.446 | US$707.360 | 522.524.785 DEOD |
| 1095 |  Wecan Group WECAN | US$0,001373 | -0,49% | -0,28% | US$8.240.925 | US$119,07 | 6.000.000.000 WECAN |
| 1096 |  Balancer BAL | US$0,1179 | 0,96% | -1,65% | US$8.226.697 | US$174.561 | 69.788.917 BAL |
| 1097 |  Microsoft tokenized stock (xStock) MSFTX | US$546,62 | 2,77% | 7,09% | US$8.195.264 | US$690.100 | 14.993 MSFTX |
| 1098 |  FirmaChain FCT | US$0,006461 | -1,13% | -15,59% | US$8.189.942 | US$793.633 | 1.267.644.411 FCT |
| 1099 |  Yooldo ESPORTS | US$0,009096 | -2,11% | -37,79% | US$8.186.631 | US$908.599 | 899.989.850 ESPORTS |
| 1100 |  Humidifi WET | US$0,04791 | 0,16% | -14,45% | US$8.181.305 | US$1.513.856 | 170.749.710 WET |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.