Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  USDM USDM | US$0,9924 | -0,66% | -1,57% | US$11.444.712 | US$67.378,72 | 11.532.537 USDM |
| 952 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,77 | -2,74% | -2,09% | US$11.392.658 | US$976.303 | 141.042 PDDon |
| 953 |  Fulcrom Finance FUL | US$0,0006815 | -0,21% | -11,91% | US$11.385.532 | US$960,33 | 16.706.396.989 FUL |
| 954 |  Populous PPT | US$0,2129 | -8,75% | -12,00% | US$11.339.861 | - | 53.252.246 PPT |
| 955 |  GTA6CAT (thegta6cat.com) GATO | US$0,01148 | -6,26% | -18,02% | US$11.327.298 | US$3.433.317 | 986.932.388 GATO |
| 956 |  Orbler ORBR | US$0,01115 | -18,31% | -26,83% | US$11.325.747 | US$5.935,36 | 1.015.586.750 ORBR |
| 957 |  Sapien SAPIEN | US$0,04528 | 4,82% | -8,08% | US$11.319.981 | US$2.675.130 | 250.000.000 SAPIEN |
| 958 |  SanDisk Tokenized Stock (Reality) rSNDK | US$896,08 | 10,07% | -17,98% | US$11.319.278 | US$2.466.136 | 12.632 rSNDK |
| 959 |  Gold tokenized ETF (xStock) GLDX | US$378,50 | 1,60% | 4,78% | US$11.302.471 | US$5.371.504 | 29.861 GLDX |
| 960 |  Katana KAT | US$0,003364 | 0,28% | -10,84% | US$11.300.626 | US$4.892.107 | 3.358.951.531 KAT |
| 961 |  Yei Finance CLO | US$0,04381 | 0,71% | -11,24% | US$11.300.190 | US$1.501.243 | 257.909.134 CLO |
| 962 |  EGL1 EGL1 | US$0,01128 | -3,64% | 23,61% | US$11.277.260 | US$1.479.502 | 1.000.000.000 EGL1 |
| 963 |  Mey Network MEY | US$0,03962 | -4,04% | -6,85% | US$11.265.067 | US$1.473.877 | 284.309.283 MEY |
| 964 |  DeAgentAI AIA | US$0,05959 | 3,55% | -10,91% | US$11.260.002 | US$1.890.438 | 188.951.500 AIA |
| 965 |  Meta tokenized stock (xStock) METAX | US$644,29 | 5,37% | 5,51% | US$11.248.104 | US$9.267.695 | 17.458 METAX |
| 966 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,21 | -1,02% | 1,01% | US$11.247.341 | US$4.482,44 | 104.909 EFAon |
| 967 |  Constellation DAG | US$0,003894 | -1,66% | -14,14% | US$11.189.393 | US$206.863 | 2.873.448.318 DAG |
| 968 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005320 | 5,92% | -3,31% | US$11.171.172 | US$5.598,90 | 21.000.000.000 MIM |
| 969 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$126,48 | 1,93% | -3,45% | US$11.128.364 | US$1.504.205 | 87.984 rMSTR |
| 970 |  would WOULD | US$0,01111 | -0,16% | 13,86% | US$11.106.576 | US$2.341,11 | 999.452.592 WOULD |
| 971 |  Bone ShibaSwap BONE | US$0,04804 | 0,03% | -5,91% | US$11.044.812 | US$3.573.508 | 229.923.351 BONE |
| 972 |  USD CoinVertible USDCV | US$0,9995 | 0,01% | 0,01% | US$10.970.241 | US$46.165.026 | 10.976.206 USDCV |
| 973 |  Harold HAROLD | US$0,01390 | -2,11% | 4,36% | US$10.940.148 | US$3.809,08 | 787.005.431 HAROLD |
| 974 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,88 | -1,54% | -1,81% | US$10.927.874 | US$11,41 | 100.370 TIPon |
| 975 |  Hegic HEGIC | US$0,01551 | 13,48% | -5,01% | US$10.917.179 | US$7,42 | 703.727.349 HEGIC |
| 976 |  zkPass ZKP | US$0,03508 | 0,94% | -12,47% | US$10.816.805 | US$6.489.285 | 308.333.333 ZKP |
| 977 |  Apple Tokenized Stock (Ondo) AAPLon | US$351,16 | 2,60% | 6,69% | US$10.811.199 | US$2.690.290 | 30.787 AAPLon |
| 978 |  PepeCoin PEPECOIN | US$0,1009 | -4,65% | -19,02% | US$10.798.012 | US$179.476 | 107.057.219 PEPECOIN |
| 979 |  Divi DIVI | US$0,002236 | -8,85% | -18,57% | US$10.769.798 | - | 4.816.656.546 DIVI |
| 980 |  GYEN GYEN | US$0,005130 | -18,18% | -18,27% | US$10.766.120 | US$2,00 | 2.098.780.833 GYEN |
| 981 |  Apertum APTM | US$0,05045 | 3,37% | -0,93% | US$10.680.002 | US$666.616 | 211.677.104 APTM |
| 982 |  YieldBasis YB | US$0,04911 | 9,17% | -17,10% | US$10.668.905 | US$5.319.896 | 217.244.407 YB |
| 983 |  Portal PORTAL | US$0,01216 | 3,13% | -3,56% | US$10.622.628 | US$24.171.670 | 873.791.795 PORTAL |
| 984 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$68,08 | 3,31% | -5,83% | US$10.565.312 | US$1.746.594 | 155.184 CRCL |
| 985 |  Amazon tokenized stock (xStock) AMZNX | US$268,13 | 3,38% | 8,60% | US$10.563.034 | US$12.663.766 | 39.395 AMZNX |
| 986 |  Ninja Squad Token NST | US$1,22 | 0,48% | -0,01% | US$10.547.588 | US$194.457 | 8.611.274 NST |
| 987 |  Nexa (nexaagent.xyz) NXA | US$1,05 | 0,68% | -2,41% | US$10.522.824 | - | 10.000.000 NXA |
| 988 |  IBS IBS | US$5,77 | -4,01% | -4,22% | US$10.497.884 | US$439.022 | 1.820.799 IBS |
| 989 |  FIGHT FIGHT | US$0,003448 | 5,24% | -22,58% | US$10.462.472 | US$971.088 | 3.034.096.877 FIGHT |
| 990 |  Caldera ERA | US$0,07034 | -6,72% | 14,57% | US$10.445.457 | US$10.871.295 | 148.500.000 ERA |
| 991 |  GRIFFAIN GRIFFAIN | US$0,01044 | 4,34% | -7,43% | US$10.435.730 | US$3.384.111 | 999.881.120 GRIFFAIN |
| 992 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$290,62 | 2,30% | 3,63% | US$10.377.167 | US$12.378.714 | 35.707 GOOGLc |
| 993 |  Fluent BLEND | US$0,05188 | -7,93% | 5,88% | US$10.375.785 | US$7.242.300 | 200.000.000 BLEND |
| 994 |  Intuition TRUST | US$0,05768 | -4,36% | 8,00% | US$10.361.593 | US$1.641.312 | 179.647.832 TRUST |
| 995 |  Ellipsis EPS | US$0,01427 | 0,27% | -1,81% | US$10.325.500 | - | 723.701.572 EPS |
| 996 |  Hunt Town HUNT | US$0,08176 | 1,57% | -4,34% | US$10.315.184 | US$58.388,68 | 126.167.678 HUNT |
| 997 |  Billions Network BILL | US$0,004238 | 0,66% | -16,90% | US$10.289.934 | US$3.954.873 | 2.428.194.444 BILL |
| 998 |  Rujira RUJI | US$0,1287 | -0,61% | -15,20% | US$10.289.087 | US$2.642,86 | 79.950.000 RUJI |
| 999 |  Fogo FOGO | US$0,001913 | -2,31% | -20,55% | US$10.282.083 | US$2.844.786 | 5.376.221.103 FOGO |
| 1000 |  OG Fan Token OG | US$2,09 | 1,51% | -7,05% | US$10.221.861 | US$1.805.051 | 4.882.978 OG |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.