Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Circle Tokenized Stock (Reality) rCRCL | US$68,08 | 3,35% | -5,61% | US$12.997.579 | US$947.754 | 190.920 rCRCL |
| 902 |  Depinsim ESIM | US$0,09646 | -3,48% | 4,37% | US$12.974.246 | US$1.160.361 | 134.500.000 ESIM |
| 903 |  Tensor TNSR | US$0,02461 | 1,86% | -8,31% | US$12.965.644 | US$4.458.666 | 526.878.979 TNSR |
| 904 |  OpenServ SERV | US$0,01313 | -3,17% | -10,12% | US$12.915.176 | US$605.705 | 983.701.523 SERV |
| 905 |  Google Tokenized Stock (Reality) rGOOGL | US$290,41 | 2,91% | 3,81% | US$12.843.085 | US$8.572.531 | 44.224 rGOOGL |
| 906 |  AlphaWin AWIN | US$1,28 | 0,88% | -1,87% | US$12.792.647 | US$147.194 | 10.000.000 AWIN |
| 907 |  Doodles DOOD | US$0,001639 | 1,71% | -10,48% | US$12.784.047 | US$5.011.860 | 7.800.000.000 DOOD |
| 908 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 5,15% | 2,47% | US$12.779.352 | US$795.980 | 305.913.353.305.515 WOJAK |
| 909 |  Laqira Protocol LQR | US$0,1442 | 11,14% | 95,41% | US$12.779.176 | US$335.353 | 88.623.954 LQR |
| 910 |  KernelDAO KERNEL | US$0,04411 | 8,61% | 1,58% | US$12.731.942 | US$4.587.903 | 288.668.020 KERNEL |
| 911 |  Coinbase tokenized stock (xStock) COINX | US$136,68 | 4,17% | -0,71% | US$12.724.067 | US$11.223.955 | 93.091 COINX |
| 912 |  pippin PIPPIN | US$0,01272 | 1,57% | -4,90% | US$12.723.716 | US$1.925.033 | 999.996.253 PIPPIN |
| 913 |  Perle PRL | US$0,07268 | 1,67% | -11,76% | US$12.719.172 | US$5.956.069 | 175.000.000 PRL |
| 914 |  Goatseus Maximus GOAT | US$0,01270 | 2,69% | -6,10% | US$12.700.653 | US$1.657.748 | 999.976.471 GOAT |
| 915 |  Hemi HEMI | US$0,004239 | 2,65% | -7,91% | US$12.681.276 | US$1.823.114 | 2.991.864.439 HEMI |
| 916 |  The Interfold FOLD | US$0,03692 | -3,41% | -12,64% | US$12.666.235 | US$2.438.005 | 343.075.255 FOLD |
| 917 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,78 | 4,35% | 0,55% | US$12.637.471 | US$662.667 | 753.286 SOFIon |
| 918 |  MovieBloc MBL | US$0,0006336 | 2,22% | -1,43% | US$12.560.260 | US$2.177.570 | 19.823.887.214 MBL |
| 919 |  SynFutures F | US$0,002377 | -0,20% | -12,58% | US$12.533.025 | US$1.895.482 | 5.272.340.433 F |
| 920 |  Tokamak Network TOKAMAK | US$0,2854 | 0,62% | -4,24% | US$12.511.684 | US$418.826 | 43.841.454 TOKAMAK |
| 921 |  Moonriver MOVR | US$1,00 | 2,45% | -4,52% | US$12.501.364 | US$1.861.748 | 12.488.232 MOVR |
| 922 |  XSGD XSGD | US$0,7814 | -0,07% | -0,04% | US$12.490.350 | US$557.576 | 15.983.594 XSGD |
| 923 |  xU3O8 XU3O8 | US$5,70 | -1,18% | -0,75% | US$12.486.269 | US$1.469.467 | 2.192.312 XU3O8 |
| 924 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,09 | 3,10% | 0,12% | US$12.472.132 | US$1,01 | 75.094 ITOTon |
| 925 |  Zentry ZENT | US$0,001540 | 1,45% | -4,37% | US$12.332.117 | US$3.828.019 | 8.009.612.052 ZENT |
| 926 |  JOE JOE | US$0,02697 | 6,55% | -1,52% | US$12.332.023 | US$4.475.242 | 457.181.657 JOE |
| 927 |  Metadium META | US$0,007048 | 2,18% | -8,48% | US$12.317.465 | US$44.127,53 | 1.747.608.720 META |
| 928 |  Space and Time SXT | US$0,008789 | 4,72% | 6,05% | US$12.304.888 | US$55.691.933 | 1.400.000.000 SXT |
| 929 |  RealLink REAL | US$0,008925 | 1,35% | -22,43% | US$12.263.974 | US$75.004,20 | 1.374.041.752 REAL |
| 930 |  BENQI QI | US$0,001702 | 3,50% | -4,91% | US$12.257.610 | US$1.370.689 | 7.200.000.000 QI |
| 931 |  Graphite Protocol GP | US$0,3420 | 4,50% | -0,58% | US$12.241.894 | US$158.257 | 35.796.889 GP |
| 932 |  Apple tokenized stock (xStock) AAPLX | US$351,20 | 2,73% | 6,57% | US$12.179.023 | US$7.952.165 | 34.678 AAPLX |
| 933 |  MESSIER M87 | US$0,00001370 | 1,05% | -3,22% | US$12.124.174 | US$125.556 | 884.846.293.944 M87 |
| 934 |  StablR Euro EURR | US$1,02 | 0,01% | 162,45% | US$12.101.702 | US$73,52 | 11.883.542 EURR |
| 935 |  ANDY (ETH) ANDY | US$0,00001210 | 3,28% | 10,81% | US$12.100.423 | US$45.047,71 | 1.000.000.000.000 ANDY |
| 936 |  Global Commercial Business GCB | US$0,01004 | 0,11% | -0,32% | US$12.070.783 | US$35,23 | 1.201.844.746 GCB |
| 937 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01199 | 0,36% | -17,56% | US$11.989.997 | US$307.340 | 999.798.155 BITCOIN |
| 938 |  Freedom Dollar FUSD | US$0,9987 | 0,00% | 0,04% | US$11.984.645 | US$59.698,27 | 12.000.000 FUSD |
| 939 |  MyNeighborAlice ALICE | US$0,1194 | 3,53% | -5,16% | US$11.932.831 | US$4.043.527 | 99.945.940 ALICE |
| 940 |  MetYa MY | US$0,01209 | -15,85% | -42,96% | US$11.931.113 | US$84.887,74 | 986.671.667 MY |
| 941 |  Stargate Finance STG | US$0,1290 | -3,95% | -13,96% | US$11.922.175 | US$24.643,61 | 92.389.513 STG |
| 942 |  Chintai CHEX | US$0,009503 | -2,16% | -4,76% | US$11.868.663 | US$155.694 | 1.248.920.016 CHEX |
| 943 |  Test TST | US$0,01266 | 14,37% | 1,53% | US$11.859.280 | US$46.305.224 | 936.573.702 TST |
| 944 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 0,00% | US$11.841.079 | - | 186.492.898 BCD |
| 945 |  Student Coin STC | US$0,002215 | -8,14% | -63,21% | US$11.790.517 | - | 5.322.747.502 STC |
| 946 |  Velodrome Finance VELO | US$0,02495 | -2,65% | -5,21% | US$11.674.876 | US$7.455,20 | 467.839.707 VELO |
| 947 |  Banana Gun BANANA | US$2,90 | 1,16% | -5,71% | US$11.646.713 | US$1.818.520 | 4.011.527 BANANA |
| 948 |  Osaka Protocol OSAK | US$0,00000002000 | 3,11% | -3,35% | US$11.633.021 | US$56.700,55 | 750.869.738.630.302 OSAK |
| 949 |  Talus US | US$0,004010 | 1,02% | -12,53% | US$11.502.342 | US$3.951.097 | 2.868.299.584 US |
| 950 |  Coin98 C98 | US$0,01145 | 3,89% | -7,66% | US$11.446.713 | US$8.079.544 | 999.998.839 C98 |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.