Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Doppler Finance XDP | US$0,01569 | 5,36% | -11,73% | US$19.272.629 | US$11.235.717 | 1.228.350.000 XDP |
| 752 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$59,69 | 2,40% | -6,70% | US$19.155.039 | US$3.435,88 | 320.884 SHLDx |
| 753 |  Yala YALA | US$0,06192 | -0,01% | 0,04% | US$19.054.371 | - | 307.723.631 YALA |
| 754 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$7,76 | 18,15% | -27,58% | US$18.997.862 | US$38.086.363 | 2.447.245 KORUB |
| 755 |  Fartboy FARTBOY | US$0,01895 | 11,20% | 4,04% | US$18.943.926 | US$425.695 | 999.440.457 FARTBOY |
| 756 |  ZEROBASE ZBT | US$0,05860 | 1,21% | -12,29% | US$18.923.311 | US$3.453.635 | 322.916.660 ZBT |
| 757 |  Chain-key Bitcoin CKBTC | US$74.743,75 | -0,11% | -2,28% | US$18.915.401 | US$48.058,19 | 253 CKBTC |
| 758 |  Wrapped NXM WNXM | US$55,46 | 0,84% | -3,95% | US$18.779.114 | US$81.550,94 | 338.626 WNXM |
| 759 |  IQ IQ | US$0,0006749 | 3,30% | -4,09% | US$18.761.950 | US$547.761 | 27.799.759.436 IQ |
| 760 |  BitMart Token BMX | US$0,05777 | -0,01% | 0,04% | US$18.732.369 | - | 324.281.616 BMX |
| 761 |  Comtech Gold CGO | US$132,76 | 2,02% | 4,98% | US$18.718.838 | US$878.875 | 141.000 CGO |
| 762 |  Cetus Protocol CETUS | US$0,01938 | 3,20% | -2,34% | US$18.706.824 | US$1.550.466 | 965.217.391 CETUS |
| 763 |  GMT GMT | US$0,006005 | 3,76% | -4,32% | US$18.683.174 | US$5.167.575 | 3.111.400.155 GMT |
| 764 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,80 | 5,80% | -0,34% | US$18.630.556 | US$1.976.767 | 3.884.408 BLKGRWon |
| 765 |  Zest Protocol ZEST | US$0,1273 | -8,11% | -30,18% | US$18.590.024 | US$1.783.082 | 146.000.000 ZEST |
| 766 |  Codatta XNY | US$0,005112 | -1,21% | -9,24% | US$18.587.977 | US$400.184 | 3.635.833.333 XNY |
| 767 |  Axis Robotics AXIS | US$0,1124 | -4,08% | -9,24% | US$18.553.591 | US$410.324.870 | 165.000.000 AXIS |
| 768 |  StrikeX STRX | US$0,02125 | -3,86% | -15,62% | US$18.542.812 | US$30.639,19 | 872.680.994 STRX |
| 769 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$41,91 | 9,43% | -10,91% | US$18.398.712 | US$6.886.687 | 438.989 DRAMB |
| 770 |  Gensyn AI | US$0,01405 | 1,32% | -11,50% | US$18.327.944 | US$1.593.931 | 1.304.675.313 AI |
| 771 |  OpenEden EDEN | US$0,04572 | 4,22% | -17,79% | US$18.315.187 | US$1.268.232 | 400.588.603 EDEN |
| 772 |  FUNToken FUN | US$0,001694 | 7,74% | -1,96% | US$18.310.897 | US$8.244.756 | 10.806.201.658 FUN |
| 773 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,25 | 1,60% | 0,82% | US$18.300.291 | US$1.994.462 | 3.484.251 MAG7Xon |
| 774 |  Anonymous Cat ZCAT | US$0,01863 | 54,77% | -41,41% | US$17.998.439 | US$1.738.308 | 965.894.897 ZCAT |
| 775 |  WAX WAXP | US$0,003799 | 3,06% | -8,29% | US$17.913.275 | US$678.925 | 4.715.642.548 WAXP |
| 776 |  ether.fi Staked BTC EBTC | US$75.125,69 | 0,88% | -2,26% | US$17.881.241 | - | 238 EBTC |
| 777 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,26% | -6,48% | US$17.826.763 | US$906.508 | 2.100.000.000.000.000 SATS |
| 778 |  Public Masterpiece Technology PMT | US$0,09687 | 0,36% | -0,02% | US$17.821.076 | US$63.728,51 | 183.976.584 PMT |
| 779 |  Core CORE | US$0,01181 | -0,56% | -4,49% | US$17.752.761 | US$2.484.137 | 1.503.093.202 CORE |
| 780 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$179,79 | 0,27% | -11,69% | US$17.671.516 | US$26.424.364 | 98.290 NVDA |
| 781 |  Brevis BREV | US$0,07056 | 2,27% | -10,81% | US$17.640.088 | US$5.359.947 | 250.000.000 BREV |
| 782 |  Lorenzo Protocol BANK | US$0,02263 | 1,74% | -10,87% | US$17.561.186 | US$4.574.930 | 775.979.167 BANK |
| 783 |  龙虾 (Lobster) 龙虾 | US$0,01749 | 5,88% | -2,92% | US$17.488.090 | US$5.556.435 | 1.000.000.000 龙虾 |
| 784 |  Cobak Token CBK | US$0,1749 | -0,44% | -5,45% | US$17.487.486 | US$4.139.389 | 100.000.000 CBK |
| 785 |  Bubblemaps BMT | US$0,02284 | -8,59% | 8,90% | US$17.458.969 | US$20.304.523 | 764.388.835 BMT |
| 786 |  Tether Gold Tokens XAUT0 | US$4.117,77 | 1,80% | 4,85% | US$17.450.050 | US$270.139 | 4.238 XAUT0 |
| 787 |  Coinbase Tokenized bStocks COINB | US$136,61 | 4,48% | -0,56% | US$17.443.972 | US$6.056.250 | 127.695 COINB |
| 788 |  KGeN KGEN | US$0,06541 | 5,02% | -8,78% | US$17.375.926 | US$2.488.445 | 265.658.648 KGEN |
| 789 |  AVA (Travala) AVA | US$0,2482 | 2,45% | -17,01% | US$17.338.699 | US$4.968.617 | 69.866.131 AVA |
| 790 |  Playnance GCOIN | US$0,0006881 | -0,49% | -22,56% | US$17.219.186 | US$153,80 | 25.026.000.000 GCOIN |
| 791 |  Audius AUDIO | US$0,01169 | 2,86% | -10,00% | US$17.184.637 | US$2.518.585 | 1.470.505.718 AUDIO |
| 792 |  HeyElsa ELSA | US$0,06716 | -9,16% | 3,30% | US$17.168.328 | US$11.078.808 | 255.646.654 ELSA |
| 793 |  Savings crvUSD SCRVUSD | US$1,11 | 0,14% | -0,06% | US$17.146.009 | - | 15.462.144 SCRVUSD |
| 794 |  Lagrange LA | US$0,05214 | 1,28% | -13,20% | US$17.116.250 | US$4.351.701 | 328.288.945 LA |
| 795 |  Aevo AEVO | US$0,01835 | 2,05% | -6,08% | US$17.111.788 | US$1.670.464 | 932.701.807 AEVO |
| 796 |  Lucidum Coin LUCIC | US$0,1039 | 0,05% | -2,86% | US$17.056.354 | US$22.113,56 | 164.105.395 LUCIC |
| 797 |  Chia XCH | US$1,18 | -1,12% | -2,43% | US$17.033.369 | US$465.341 | 14.411.726 XCH |
| 798 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,59 | 0,34% | 0,88% | US$17.033.273 | US$1.200.421 | 171.026 IEFAon |
| 799 |  ChainGPT CGPT | US$0,01822 | 4,64% | 1,60% | US$16.996.906 | US$4.080.954 | 933.016.411 CGPT |
| 800 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,48% | 0,62% | US$16.891.847 | US$151.026 | 16.891.130 USDT.e |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.