Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Drift DRIFT | US$0,01200 | 2,78% | -2,82% | US$7.335.447 | US$2.084.081 | 611.515.824 DRIFT |
| 1152 |  Ridges AI SN62 | US$1,68 | 3,11% | -10,80% | US$7.334.211 | US$37.515,01 | 4.372.525 SN62 |
| 1153 |  Intel Tokenized Stock (Ondo) INTCon | US$59,59 | 7,49% | -1,53% | US$7.317.028 | US$5.070.860 | 122.787 INTCon |
| 1154 |  Heima HEI | US$0,08866 | 4,29% | -6,30% | US$7.292.912 | US$1.559.544 | 82.253.903 HEI |
| 1155 |  Meta Platforms Tokenized Stock (Robinhood) META | US$643,78 | 5,50% | 5,72% | US$7.275.750 | US$4.057.099 | 11.302 META |
| 1156 |  ROGin AI ROG | US$0,1086 | -10,60% | -12,09% | US$7.272.443 | US$6.772,90 | 66.989.874 ROG |
| 1157 |  MARBLEX MBX | US$0,02319 | 1,02% | -4,95% | US$7.249.910 | US$103.635 | 312.641.030 MBX |
| 1158 |  WazirX WRX | US$0,01898 | -0,50% | 0,75% | US$7.247.135 | US$3.041,65 | 381.856.872 WRX |
| 1159 |  Sophon SOPH | US$0,001210 | -1,98% | -19,94% | US$7.245.146 | US$7.589.018 | 5.988.170.290 SOPH |
| 1160 |  Venus DAI vDAI | US$0,02636 | -0,11% | 0,10% | US$7.236.003 | - | 274.537.625 vDAI |
| 1161 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$938,62 | 2,03% | -2,44% | US$7.209.057 | US$3.404.898 | 7.680 ANTHROPIC |
| 1162 |  Access Protocol ACS | US$0,0001285 | -0,48% | -4,88% | US$7.203.868 | US$65.832,71 | 56.065.430.797 ACS |
| 1163 |  Saga SAGA | US$0,01548 | 0,85% | -3,72% | US$7.200.884 | US$5.234.075 | 465.112.792 SAGA |
| 1164 |  Tria TRIA | US$0,002519 | 6,22% | -0,71% | US$7.189.528 | US$2.411.273 | 2.854.259.927 TRIA |
| 1165 |  Inverse Finance INV | US$9,91 | -0,46% | -3,75% | US$7.181.218 | US$8.846,70 | 724.403 INV |
| 1166 |  Agoras: Tau Net AGRS | US$0,2393 | -3,00% | -15,47% | US$7.145.549 | US$16.235,33 | 29.861.811 AGRS |
| 1167 |  Fuel Network FUEL | US$0,0007289 | -0,22% | 2,14% | US$7.139.456 | US$284.528 | 9.794.849.433 FUEL |
| 1168 |  Cookie DAO COOKIE | US$0,008848 | 5,15% | 10,96% | US$7.137.415 | US$1.143.811 | 806.671.297 COOKIE |
| 1169 |  Zircuit ZRC | US$0,001007 | -2,76% | -5,49% | US$7.131.641 | US$157.281 | 7.081.641.153 ZRC |
| 1170 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,66 | 1,45% | -5,01% | US$7.105.110 | US$1.088.698 | 380.789 BMNRon |
| 1171 |  Coinbase Tokenized Stock (Ondo) COINon | US$136,63 | 4,04% | -0,65% | US$7.067.445 | US$2.546.365 | 51.728 COINon |
| 1172 |  Grove GROVE | US$0,007473 | 1,05% | 6,08% | US$7.054.318 | US$1.339.522 | 943.920.329 GROVE |
| 1173 |  Galatasaray Fan Token GAL | US$0,7775 | -0,38% | -3,67% | US$7.047.669 | US$439.330 | 9.064.350 GAL |
| 1174 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$179,78 | -0,36% | -11,79% | US$7.010.100 | US$12.105.393 | 38.993 NVDAc |
| 1175 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,54 | 0,36% | -1,54% | US$7.009.589 | US$1.500,47 | 664.838 QUICK |
| 1176 |  DIMO DIMO | US$0,01604 | -3,23% | -5,05% | US$7.001.967 | US$42.959,50 | 436.529.733 DIMO |
| 1177 |  Solayer SOL sSOL | US$101,50 | 0,59% | -6,02% | US$6.992.014 | - | 68.887 sSOL |
| 1178 |  Bullbit PERP DEX BUBI | US$0,01731 | -1,04% | -11,11% | US$6.988.789 | US$14.265.915 | 403.674.848 BUBI |
| 1179 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$5,99 | 15,93% | -5,76% | US$6.988.417 | US$9.502.074 | 1.166.688 INTWB |
| 1180 |  SPECTRE AI SPECTRE | US$0,6937 | -0,14% | -18,54% | US$6.931.778 | US$1.500,40 | 9.993.171 SPECTRE |
| 1181 |  Broadcom tokenized stock (xStock) AVGOX | US$321,29 | 9,67% | -0,62% | US$6.886.874 | US$1.076.528 | 21.435 AVGOX |
| 1182 |  AhaToken AHT | US$0,0009451 | 1,46% | -2,17% | US$6.883.122 | US$41.142,03 | 7.283.024.935 AHT |
| 1183 |  AMD Tokenised Stock (xStock) AMDx | US$513,65 | 14,86% | 8,43% | US$6.882.593 | US$1.800.506 | 13.399 AMDx |
| 1184 |  Resolv RESOLV | US$0,01367 | 2,36% | -7,15% | US$6.855.721 | US$1.933.649 | 501.436.523 RESOLV |
| 1185 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$3,75 | 20,62% | -38,50% | US$6.835.729 | US$24.331.340 | 1.821.783 SNXXB |
| 1186 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,90 | 4,37% | -0,14% | US$6.823.486 | US$759,83 | 110.234 EEMon |
| 1187 |  Corn CORN | US$0,01296 | -11,81% | -46,86% | US$6.803.847 | US$1.649.976 | 525.000.000 CORN |
| 1188 |  StonkBroker STONKBROKER | US$0,005400 | -0,10% | -21,17% | US$6.794.365 | US$1.682.743 | 1.258.105.756 STONKBROKER |
| 1189 |  district0x DNT | US$0,006784 | 0,89% | -0,97% | US$6.784.085 | US$20.496,53 | 1.000.000.000 DNT |
| 1190 |  GUNZ GUN | US$0,001687 | 2,40% | -14,70% | US$6.770.418 | US$5.809.716 | 4.013.812.386 GUN |
| 1191 |  ELYSIA EL | US$0,001327 | -2,33% | -8,07% | US$6.768.194 | US$399.647 | 5.101.361.381 EL |
| 1192 |  Lingo LINGO | US$0,01389 | -8,38% | -14,46% | US$6.754.547 | US$155.174 | 486.206.133 LINGO |
| 1193 |  Bitcoin Gold BTG | US$0,3842 | 0,24% | -4,02% | US$6.728.603 | - | 17.513.924 BTG |
| 1194 |  Uchain UCN | US$134,09 | -0,86% | -2,47% | US$6.704.475 | US$684.520 | 50.000 UCN |
| 1195 |  Venus LINK vLINK | US$0,2169 | 2,33% | -4,26% | US$6.703.087 | - | 30.907.312 vLINK |
| 1196 |  GameStop Tokenized bStocks GMEB | US$25,46 | 2,30% | 5,54% | US$6.694.795 | US$1.095.707 | 262.963 GMEB |
| 1197 |  Creta World CRETA | US$0,002129 | 0,55% | 2,94% | US$6.691.490 | US$87.986,56 | 3.142.948.652 CRETA |
| 1198 |  Atletico De Madrid Fan Token ATM | US$0,7251 | 2,94% | -18,03% | US$6.686.209 | US$2.675.551 | 9.221.508 ATM |
| 1199 |  Opinion OPN | US$0,03655 | 1,92% | -11,42% | US$6.661.634 | US$2.091.967 | 182.254.928 OPN |
| 1200 |  Basecat BASECAT | US$0,006649 | 11,02% | -28,08% | US$6.648.664 | US$1.913.175 | 999.999.950 BASECAT |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.