Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dimitra DMTR | US$0,006277 | 1,58% | -8,59% | US$5.034.731 | US$110.834 | 802.147.674 DMTR |
| 1302 |  Eesee ESE | US$0,003581 | 3,26% | 3,64% | US$5.033.510 | US$216.396 | 1.405.747.458 ESE |
| 1303 |  Aspecta ASP | US$0,01078 | -3,14% | -6,34% | US$4.996.068 | US$463.073 | 463.484.848 ASP |
| 1304 |  GamerCoin GHX | US$0,007682 | -2,83% | -13,74% | US$4.993.109 | US$246.088 | 649.965.123 GHX |
| 1305 |  Polkastarter POLS | US$0,05026 | 0,78% | -2,05% | US$4.986.658 | US$117.153 | 99.209.632 POLS |
| 1306 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$288,03 | 1,30% | 3,09% | US$4.972.194 | US$14.869,30 | 17.263 GOOGon |
| 1307 |  Bloom Energy Tokenized bStocks BEB | US$196,62 | 14,65% | -3,14% | US$4.967.320 | US$4.822.894 | 25.263 BEB |
| 1308 |  NATIX Network NATIX | US$0,0001222 | -6,53% | -17,20% | US$4.959.604 | US$237.429 | 40.603.174.541 NATIX |
| 1309 |  VNX Swiss Franc VCHF | US$1,22 | 0,27% | -0,19% | US$4.946.399 | US$56.282,39 | 4.069.871 VCHF |
| 1310 |  Boner Coin BONER | US$0,004937 | 36,05% | -57,36% | US$4.937.283 | US$2.159.056 | 1.000.000.000 BONER |
| 1311 |  Micron Technology Tokenized Stock (Robinhood) MU | US$738,84 | 9,80% | -12,26% | US$4.899.868 | US$2.669.222 | 6.632 MU |
| 1312 |  Tesla Tokenized Stock (Robinhood) TSLA | US$379,33 | 6,98% | -6,12% | US$4.867.327 | US$2.786.868 | 12.831 TSLA |
| 1313 |  TartSwap TART | US$0,001198 | -5,42% | -20,54% | US$4.866.403 | US$410.728 | 4.061.269.721 TART |
| 1314 |  Pipedog PIPEDOG | US$0,0003928 | -3,36% | -15,53% | US$4.849.356 | US$1.016.903 | 12.345.678.912 PIPEDOG |
| 1315 |  TQQQ tokenized ETF (xStock) TQQQX | US$43,64 | -16,53% | 11,11% | US$4.832.194 | US$86.133,23 | 110.730 TQQQX |
| 1316 |  Bridged USDT USDT | US$0,9930 | -0,28% | -0,38% | US$4.827.099 | US$14.288.788 | 4.861.270 USDT |
| 1317 |  Kishu Inu KISHU | - | -5,62% | -10,50% | US$4.825.695 | US$73.259,48 | 93.136.097.121.133.936 KISHU |
| 1318 |  AIVille Governance Token AIV | US$0,001736 | -0,02% | 50,83% | US$4.820.897 | US$57,95 | 2.777.160.000 AIV |
| 1319 |  Cerebras Tokenized bStocks CBRSB | US$96,40 | 9,00% | -0,25% | US$4.817.740 | US$3.337.697 | 49.976 CBRSB |
| 1320 |  Ycash (y.cash) YEC | US$0,2813 | -5,31% | -13,88% | US$4.789.419 | - | 17.024.922 YEC |
| 1321 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004784 | 6,83% | 0,88% | US$4.784.474 | US$3.371.696 | 1.000.000.000 BROCCOLI |
| 1322 |  Rally RALLY | US$0,0005374 | -3,31% | 0,48% | US$4.771.238 | - | 8.879.174.721 RALLY |
| 1323 |  Lumentum Tokenized bStocks LITEB | US$608,39 | 15,04% | -11,51% | US$4.762.904 | US$4.726.638 | 7.829 LITEB |
| 1324 |  PumpMeme PM | US$0,1485 | -0,78% | -1,57% | US$4.752.774 | US$70.160,10 | 32.008.015 PM |
| 1325 |  Towns TOWNS | US$0,001085 | 1,43% | -15,54% | US$4.748.482 | US$1.499.120 | 4.375.859.923 TOWNS |
| 1326 |  Beefy BIFI | US$58,93 | -2,53% | -10,95% | US$4.714.050 | US$209,78 | 80.000 BIFI |
| 1327 |  Croatian Football Federation Token VATRENI | US$1,22 | -0,51% | -5,83% | US$4.710.254 | US$2.075,84 | 3.864.024 VATRENI |
| 1328 |  FC Porto Fan Token PORTO | US$0,3621 | 0,82% | -8,87% | US$4.703.538 | US$1.509.009 | 12.988.206 PORTO |
| 1329 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,95 | -0,02% | 0,14% | US$4.702.688 | US$35.729,73 | 950.619 BLKHIon |
| 1330 |  GOLDAO GOLDAO | US$0,005907 | 7,76% | 3,96% | US$4.681.481 | US$288,14 | 792.558.687 GOLDAO |
| 1331 |  ParagonsDAO PDT | US$0,05676 | 0,00% | -1,91% | US$4.663.696 | - | 82.170.954 PDT |
| 1332 |  Bluefin BLUE | US$0,007402 | 0,98% | -8,39% | US$4.662.031 | US$1.584.429 | 629.856.650 BLUE |
| 1333 |  Treehouse TREE | US$0,02974 | 2,67% | -10,63% | US$4.642.802 | US$2.969.606 | 156.122.449 TREE |
| 1334 |  CONX XPLA | US$0,004488 | 0,43% | 1,97% | US$4.635.753 | US$94.268,86 | 1.032.855.913 XPLA |
| 1335 |  Unicorn Fart Dust UFD | US$0,004619 | -15,31% | -13,25% | US$4.619.391 | US$853.061 | 1.000.000.000 UFD |
| 1336 |  RACA RACA | US$0,00001119 | -2,73% | -2,34% | US$4.605.585 | US$315.617 | 411.670.371.068 RACA |
| 1337 |  THENA THE | US$0,03406 | -0,30% | -25,78% | US$4.539.672 | US$4.622.374 | 133.283.309 THE |
| 1338 |  Wolf Safe Poor People WSPP | - | -0,36% | 3,19% | US$4.525.364 | US$5.389,21 | 13.504.000.000.000.000 WSPP |
| 1339 |  Partisia Blockchain MPC | US$0,008465 | -3,29% | -11,49% | US$4.518.531 | US$9.319,32 | 533.779.624 MPC |
| 1340 |  Steem Dollars SBD | US$0,4602 | 0,55% | -2,51% | US$4.510.907 | US$2.837.312 | 9.801.650 SBD |
| 1341 |  Gearbox Protocol GEAR | US$0,0004508 | 2,02% | -9,80% | US$4.508.154 | US$2.024,75 | 10.000.000.000 GEAR |
| 1342 |  DAO Maker DAO | US$0,02069 | 6,32% | -2,48% | US$4.505.519 | US$3.233.964 | 217.803.576 DAO |
| 1343 |  Jager Hunter JAGER | - | 0,62% | 3,27% | US$4.503.009 | US$15.638,80 | 13.145.936.530.409.260 JAGER |
| 1344 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004494 | 1,56% | -5,09% | US$4.493.510 | US$2.378.328 | 1.000.000.000 KEKIUS |
| 1345 |  Konnect KCT | US$0,0004491 | -12,04% | -6,49% | US$4.490.499 | US$241.422 | 10.000.000.000 KCT |
| 1346 |  Minswap MIN | US$0,002617 | -0,73% | -7,52% | US$4.479.393 | US$173.755 | 1.711.344.153 MIN |
| 1347 |  Sperax SPA | US$0,002183 | -4,62% | -9,00% | US$4.470.807 | US$193.137 | 2.048.202.287 SPA |
| 1348 |  Wilder World WILD | US$0,008907 | 3,11% | -7,91% | US$4.453.437 | US$129.765 | 499.968.909 WILD |
| 1349 |  Oracle tokenized stock (xStock) ORCLX | US$120,08 | 3,53% | 0,19% | US$4.446.617 | US$187.708 | 37.030 ORCLX |
| 1350 |  Joe coin JOE | US$0,004440 | -0,54% | -24,48% | US$4.440.077 | US$32.636,76 | 1.000.000.000 JOE |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.