Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Brickken BKN | US$0,06909 | 1,21% | -14,97% | US$3.656.550 | US$121.694 | 52.925.784 BKN |
| 1452 |  Liqwid Finance LQ | US$0,1815 | -2,50% | -16,25% | US$3.656.475 | - | 20.142.394 LQ |
| 1453 |  Wrapped Sei WSEI | US$0,04404 | 1,42% | -5,81% | US$3.653.110 | US$2.472,72 | 82.947.452 WSEI |
| 1454 |  Diamond DMD | US$0,9757 | -0,38% | -6,44% | US$3.640.000 | US$15.474,71 | 3.730.576 DMD |
| 1455 |  TENDIES (TendiesRH) TENDIES | US$0,003638 | 3,64% | 29,00% | US$3.638.448 | US$1.050.645 | 1.000.000.000 TENDIES |
| 1456 |  Equilibria Finance EQB | US$0,1073 | 0,00% | -11,59% | US$3.628.561 | - | 33.822.318 EQB |
| 1457 |  Avici AVICI | US$0,2810 | -1,38% | 19,88% | US$3.624.974 | US$21.563,58 | 12.899.985 AVICI |
| 1458 |  Quantoz EURQ EURQ | US$1,08 | -0,03% | -0,48% | US$3.623.563 | US$2.075.500 | 3.350.265 EURQ |
| 1459 |  PDD Holdings Tokenized bStocks PDDB | US$80,55 | -2,76% | -2,72% | US$3.618.007 | US$1.534.058 | 44.918 PDDB |
| 1460 |  Shadow Token SHDW | US$0,02137 | -1,75% | -3,02% | US$3.613.161 | US$8.910,83 | 169.053.419 SHDW |
| 1461 |  Radix XRD | US$0,0002661 | 1,54% | 33,99% | US$3.611.642 | US$68.888,49 | 13.570.611.023 XRD |
| 1462 |  SUPERFORTUNE GUA | US$0,02883 | 2,26% | -10,51% | US$3.603.515 | US$1.020.695 | 125.000.000 GUA |
| 1463 |  sUSD SUSD | US$0,08246 | 0,01% | 0,78% | US$3.595.088 | US$862,24 | 43.600.114 SUSD |
| 1464 |  Wrapped Bitcoin (Canton) CBTC | US$75.234,66 | 0,79% | -1,76% | US$3.593.182 | US$8.446.796 | 48 CBTC |
| 1465 |  Resistance Dog REDO | US$0,03589 | -3,16% | -15,21% | US$3.589.097 | US$68.666,43 | 99.999.993 REDO |
| 1466 |  Galeon GALEON | US$0,004349 | 11,74% | 13,58% | US$3.587.097 | - | 824.778.537 GALEON |
| 1467 |  Reactive Network REACT | US$0,003279 | -0,80% | -4,68% | US$3.576.973 | US$21.258,68 | 1.090.717.878 REACT |
| 1468 |  Jean Phil JEANPHIL | US$0,003732 | -2,19% | -7,86% | US$3.567.312 | US$997.033 | 955.840.404 JEANPHIL |
| 1469 |  Real REAL | US$0,003569 | -0,01% | 0,07% | US$3.551.492 | - | 995.219.021 REAL |
| 1470 |  Plearn PLN | US$0,04125 | -30,73% | -44,78% | US$3.549.720 | US$59.447,09 | 86.063.705 PLN |
| 1471 |  PaLM AI PALM | US$0,04602 | -1,33% | -18,57% | US$3.549.552 | US$8.664,54 | 77.125.967 PALM |
| 1472 |  SIX Token SIX | US$0,004169 | 4,61% | -3,39% | US$3.548.079 | US$111.099 | 850.966.610 SIX |
| 1473 |  PlatON LAT | US$0,0004910 | -0,98% | -5,79% | US$3.534.231 | US$1.092.858 | 7.197.839.020 LAT |
| 1474 |  GAIB GAIB | US$0,01719 | -2,18% | -4,93% | US$3.521.537 | US$220.978 | 204.831.667 GAIB |
| 1475 |  Clash of Lilliput COL | US$0,04285 | -0,56% | -2,40% | US$3.516.508 | - | 82.074.400 COL |
| 1476 |  YURU COIN YURU | US$0,4067 | 0,61% | -2,20% | US$3.514.466 | US$638.898 | 8.640.439 YURU |
| 1477 |  Nexa NEXA | US$0,0000006000 | -9,32% | -5,32% | US$3.507.674 | US$76.587,98 | 5.859.620.000.000 NEXA |
| 1478 |  apM Fashion APM | US$0,003890 | -0,95% | -4,26% | US$3.501.009 | US$1.031.749 | 900.000.000 APM |
| 1479 |  MileVerse MVC | US$0,001264 | -1,38% | -2,77% | US$3.489.870 | US$31.234,41 | 2.761.029.999 MVC |
| 1480 |  Quantix Finance QFI | US$3,49 | -62,17% | 145,87% | US$3.485.519 | US$165,77 | 1.000.000 QFI |
| 1481 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1482 |  USDCx (Canton) USDCX | US$0,9995 | -0,06% | 0,12% | US$3.482.872 | US$14.493.337 | 3.484.508 USDCX |
| 1483 |  TrustSwap SWAP | US$0,03483 | 3,01% | -2,67% | US$3.482.814 | US$20.389,89 | 99.995.164 SWAP |
| 1484 |  tx TX | US$0,001402 | 0,23% | -3,61% | US$3.481.194 | US$48.452,78 | 2.482.332.043 TX |
| 1485 |  Swarm BZZ | US$0,06577 | 7,31% | 47,47% | US$3.459.717 | US$110.165 | 52.600.661 BZZ |
| 1486 |  Checkmate CHECK | US$0,008956 | 0,46% | 1,89% | US$3.455.677 | US$809.131 | 385.833.340 CHECK |
| 1487 |  Daddy Tate DADDY | US$0,005744 | -5,87% | -7,54% | US$3.444.068 | US$383.997 | 599.610.789 DADDY |
| 1488 |  Manchester City Fan Token CITY | US$0,2420 | 2,44% | -5,86% | US$3.437.784 | US$857.684 | 14.204.530 CITY |
| 1489 |  Swell Network SWELL | US$0,0006576 | 2,02% | 6,54% | US$3.434.381 | US$436.143 | 5.222.439.411 SWELL |
| 1490 |  Nash NEX | US$0,07737 | -15,64% | -15,91% | US$3.426.608 | US$1.744,16 | 44.289.217 NEX |
| 1491 |  Tectum TET | US$0,3426 | -4,62% | 20,00% | US$3.425.961 | US$91.270,11 | 9.999.245 TET |
| 1492 |  Hydranet HDN | US$0,01821 | 0,60% | -3,71% | US$3.422.787 | US$42.004,49 | 188.013.167 HDN |
| 1493 |  Manifesting (manifesting.meme) MANIFEST | US$0,003791 | -8,79% | -5,33% | US$3.412.030 | US$108.682 | 899.999.732 MANIFEST |
| 1494 |  RateX RTX | US$0,1945 | -14,43% | -34,37% | US$3.403.809 | US$613,87 | 17.497.576 RTX |
| 1495 |  Forest Protocol FOREST | US$0,02585 | -12,25% | -23,27% | US$3.395.102 | US$284.812 | 131.346.379 FOREST |
| 1496 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$601,04 | 11,87% | -12,62% | US$3.389.234 | US$562.946 | 5.639 LITEx |
| 1497 |  ANOA ANOA | US$11,20 | 0,55% | 10,05% | US$3.374.030 | US$45.018,33 | 301.322 ANOA |
| 1498 |  NetNet NET | US$147,48 | -4,39% | -5,05% | US$3.366.604 | US$136.207 | 22.828 NET |
| 1499 |  Games for a Living GFAL | US$0,0007611 | -2,56% | -1,17% | US$3.352.968 | - | 4.405.444.393 GFAL |
| 1500 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$169,79 | 6,82% | -1,94% | US$3.344.667 | US$2.030.127 | 19.699 PLTRon |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.