Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Moderna Tokenized bStocks MRNAB | US$270,83 | 5,84% | 22,74% | US$2.341.474 | US$27.813.052 | 8.645 MRNAB |
| 1652 |  Parcl PRCL | US$0,005676 | -0,94% | -3,62% | US$2.340.324 | US$82.925,55 | 412.284.457 PRCL |
| 1653 |  Secret SCRT | US$0,003378 | -2,10% | -45,11% | US$2.336.954 | US$122.043 | 691.882.934 SCRT |
| 1654 |  Cryptocurrency Coin CRYPTO | US$0,002333 | -1,73% | -4,81% | US$2.333.266 | US$14.006,91 | 999.977.313 CRYPTO |
| 1655 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,002332 | -0,73% | -36,62% | US$2.332.430 | US$488.844 | 1.000.000.000 BLUECHIP |
| 1656 |  AXT Tokenized bStocks AXTIB | US$43,52 | 14,89% | -10,73% | US$2.330.568 | US$4.350.426 | 53.557 AXTIB |
| 1657 |  Netflix tokenized stock (xStock) NFLXX | US$63,77 | 0,59% | 2,06% | US$2.330.123 | US$60.870,29 | 36.539 NFLXX |
| 1658 |  Crypto Sustainable Token CST | US$11,07 | 1,40% | 13,62% | US$2.325.348 | US$48.888,62 | 210.120 CST |
| 1659 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$752,48 | 2,44% | 0,09% | US$2.321.934 | US$417.154 | 3.086 rSPY |
| 1660 |  Visa Tokenized Stock (Ondo) Von | US$424,74 | 0,79% | -0,58% | US$2.316.910 | US$309,19 | 5.455 Von |
| 1661 |  Verse VERSE | US$0,00004446 | 1,00% | 1,00% | US$2.311.346 | - | 51.981.736.672 VERSE |
| 1662 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$141,30 | -5,09% | -9,90% | US$2.307.855 | US$2.860.096 | 16.333 USO |
| 1663 |  AMD Tokenized Stock (Robinhood) AMD | US$513,35 | 14,88% | 8,48% | US$2.292.710 | US$1.869.604 | 4.466 AMD |
| 1664 |  Impossible Finance Launchpad IDIA | US$0,003370 | -0,66% | -5,80% | US$2.291.479 | - | 680.000.000 IDIA |
| 1665 |  SCOR SCOR | US$0,007220 | 2,64% | 10,37% | US$2.287.384 | US$91.065,32 | 316.799.866 SCOR |
| 1666 |  4Stock 4Stock | US$0,002284 | -0,31% | -19,99% | US$2.283.549 | US$6.395.724 | 1.000.000.000 4Stock |
| 1667 |  Bitcoin Silver AI BSAI | US$1.624,29 | -0,01% | 1,07% | US$2.275.632 | US$103.372 | 1.401 BSAI |
| 1668 |  KAN KAN | US$0,0005833 | 0,16% | -0,97% | US$2.270.853 | US$90.617,69 | 3.893.457.825 KAN |
| 1669 |  Pluton PLU | US$0,1336 | 3,08% | 4,82% | US$2.270.352 | US$4.968,81 | 16.999.999 PLU |
| 1670 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,003609 | 1,81% | -14,10% | US$2.267.910 | US$329.158 | 628.379.996 QUICK |
| 1671 |  Toyota Tokenized Stock (Ondo) TMon | US$219,84 | 0,13% | 10,54% | US$2.251.173 | US$34,92 | 10.240 TMon |
| 1672 |  Netflix Tokenized bStocks NFLXB | US$63,74 | 0,61% | 2,04% | US$2.247.296 | US$979.844 | 35.257 NFLXB |
| 1673 |  Zyfai ZFI | US$0,01208 | -8,23% | 1,24% | US$2.246.781 | US$17.849,07 | 185.939.949 ZFI |
| 1674 |  WangChai 旺柴 | US$0,002246 | -31,94% | -45,02% | US$2.245.928 | US$228.046 | 1.000.000.000 旺柴 |
| 1675 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$187,93 | 9,24% | -5,34% | US$2.244.578 | US$1.140.042 | 11.944 ARMon |
| 1676 |  Loom Network LOOM | US$0,001806 | 0,23% | -0,64% | US$2.244.143 | - | 1.242.920.898 LOOM |
| 1677 |  TARS AI TAI | US$0,002514 | 3,20% | -14,41% | US$2.242.984 | US$187.625 | 892.189.754 TAI |
| 1678 |  Aura Final Boss KIMCHI | US$0,002249 | -6,55% | -25,27% | US$2.238.965 | US$694.487 | 995.707.895 KIMCHI |
| 1679 |  Grok (grokoneth.com) GROK | US$0,0003542 | -4,12% | -10,55% | US$2.238.126 | US$98.457,38 | 6.318.891.419 GROK |
| 1680 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,76 | 0,04% | 1,10% | US$2.237.399 | US$195.793 | 15.783 PEPon |
| 1681 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,18 | -0,06% | -13,15% | US$2.234.779 | US$817.485 | 116.491 PBRon |
| 1682 |  Chump Coin CHUMP | US$0,002231 | -12,14% | -42,71% | US$2.231.474 | US$1.133.894 | 1.000.000.000 CHUMP |
| 1683 |  Cipher CPR | US$0,0003432 | 1,82% | 13,05% | US$2.219.952 | US$144.658 | 6.467.585.726 CPR |
| 1684 |  TaleX X | US$0,003704 | 7,70% | 12,20% | US$2.212.577 | US$55.809,61 | 597.423.019 X |
| 1685 |  Broadcom Tokenized Stock (Reality) rAVGO | US$321,17 | 9,74% | -0,52% | US$2.209.432 | US$73.081,05 | 6.879 rAVGO |
| 1686 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,73 | 3,13% | 2,43% | US$2.206.155 | US$787.199 | 51.635 NVOon |
| 1687 |  Stake DAO SDT | US$0,09203 | -2,90% | -3,81% | US$2.199.272 | - | 23.896.735 SDT |
| 1688 |  Sport.Fun FUN | US$0,01235 | 0,89% | -10,96% | US$2.197.618 | US$412.735 | 178.000.000 FUN |
| 1689 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$350,50 | 2,11% | 6,48% | US$2.197.060 | US$6.348.241 | 6.268 AAPLc |
| 1690 |  Syscoin SYS | US$0,002378 | -9,15% | -4,85% | US$2.195.723 | US$703,14 | 923.265.789 SYS |
| 1691 |  Rarible RARI | US$0,1123 | -4,51% | -6,31% | US$2.189.439 | US$107.237 | 19.488.928 RARI |
| 1692 |  VitaDAO VITA | US$0,1517 | -3,83% | -10,58% | US$2.187.036 | US$10.628,79 | 14.421.359 VITA |
| 1693 |  Ramses RAM | US$0,02668 | -4,69% | -22,04% | US$2.181.366 | US$18.998,27 | 81.764.358 RAM |
| 1694 |  Highstreet HIGH | US$0,02233 | -2,83% | -2,64% | US$2.179.470 | US$121.389 | 97.610.733 HIGH |
| 1695 |  Coupon Assets CA | US$0,2253 | 0,40% | -2,44% | US$2.179.026 | US$959.684 | 9.671.260 CA |
| 1696 |  Wrapped Ronin WRON | US$0,04570 | 2,91% | -6,89% | US$2.170.300 | US$52.815,48 | 47.493.493 WRON |
| 1697 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,27 | 5,49% | 4,43% | US$2.169.856 | US$96.591,50 | 19.857 SBUXon |
| 1698 |  Hellhound HELL | US$0,002270 | -13,94% | -17,47% | US$2.165.560 | US$133.326 | 953.827.021 HELL |
| 1699 |  MORI COIN MORI | US$0,002704 | -5,00% | 17,99% | US$2.163.333 | US$140.975 | 800.007.985 MORI |
| 1700 |  Palantir Tokenized bStocks PLTRB | US$169,71 | 6,75% | -1,76% | US$2.162.066 | US$2.337.631 | 12.740 PLTRB |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.