Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dragonchain DRGN | US$0,005140 | -5,00% | -23,18% | US$1.905.887 | US$0,6600 | 370.772.651 DRGN |
| 1752 |  Solcasino Token SCS | US$0,001549 | -0,28% | 6,40% | US$1.900.219 | US$426,00 | 1.226.945.031 SCS |
| 1753 |  KNOTS KNOTS | US$0,001919 | 46,20% | -40,46% | US$1.898.068 | US$1.264.547 | 989.020.084 KNOTS |
| 1754 |  Paid PAID | US$0,002016 | 0,37% | -16,00% | US$1.897.424 | US$1.675.316 | 941.276.695 PAID |
| 1755 |  Ready Cards READY | US$0,001892 | 0,37% | 4,50% | US$1.892.221 | US$42.886,16 | 1.000.000.000 READY |
| 1756 |  BlackFort Exchange Network BXN | US$0,0004214 | -0,63% | -4,70% | US$1.892.020 | US$181.426 | 4.489.589.680 BXN |
| 1757 |  BORGY BORGY | US$0,00002427 | -1,52% | -9,20% | US$1.883.166 | US$3.598,92 | 77.576.978.462 BORGY |
| 1758 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,68 | 1,17% | 4,94% | US$1.875.888 | US$1.074.765 | 24.149 IAUon |
| 1759 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$544,35 | 2,82% | 6,88% | US$1.871.975 | US$622.735 | 3.439 MSFT |
| 1760 |  LeisureMeta LM | US$0,0005228 | 2,11% | -2,07% | US$1.865.511 | US$10.503,59 | 3.568.074.832 LM |
| 1761 |  Unstable Coin (usduc.io) USDUC | US$0,001865 | -4,97% | -6,62% | US$1.864.598 | US$46.975,17 | 999.916.234 USDUC |
| 1762 |  Central African Republic Meme CAR | US$0,001877 | 0,55% | -7,54% | US$1.864.150 | US$192,42 | 992.956.868 CAR |
| 1763 |  Pkoin PKOIN | US$0,1338 | 0,95% | -0,84% | US$1.863.192 | US$22.034,52 | 13.924.177 PKOIN |
| 1764 |  DeFinity DEFX | US$0,01242 | -0,69% | -6,28% | US$1.839.308 | - | 148.076.680 DEFX |
| 1765 |  Vanguard tokenized ETF (xStock) VTIX | US$375,56 | -0,31% | -1,01% | US$1.836.437 | US$66.998,10 | 4.890 VTIX |
| 1766 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$54,07 | -27,73% | -3,81% | US$1.833.636 | US$762.435 | 33.911 rSOXS |
| 1767 |  inSure DeFi SURE | US$0,00006821 | 0,83% | -5,97% | US$1.827.439 | - | 26.790.063.175 SURE |
| 1768 |  BRN Metaverse BRN | US$0,06513 | 1,14% | -6,25% | US$1.826.786 | US$99.733,70 | 28.049.501 BRN |
| 1769 |  DORA DORA | US$0,001826 | 0,06% | -0,47% | US$1.826.284 | - | 1.000.000.000 DORA |
| 1770 |  Slothana SLOTH | US$0,001077 | -1,55% | -6,51% | US$1.825.622 | US$684,64 | 1.695.118.152 SLOTH |
| 1771 |  客服小何 客服小何 | US$0,001821 | -4,39% | -10,38% | US$1.821.110 | US$471.954 | 1.000.000.000 客服小何 |
| 1772 |  Trabzonspor Fan Token TRA | US$0,2015 | 1,79% | -4,23% | US$1.808.382 | US$61.639,40 | 8.974.338 TRA |
| 1773 |  Kendu KENDU | US$0,000001900 | -0,53% | -0,48% | US$1.805.076 | - | 948.428.147.258 KENDU |
| 1774 |  MIA MIA | US$0,01438 | 0,92% | -7,69% | US$1.799.559 | US$181,77 | 125.109.290 MIA |
| 1775 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1776 |  CEEK VR CEEK | US$0,002229 | -0,58% | -3,09% | US$1.795.691 | US$57.946,41 | 805.717.779 CEEK |
| 1777 |  Electra Protocol XEP | US$0,00009728 | -1,81% | -14,97% | US$1.792.922 | US$57.234,36 | 18.430.559.068 XEP |
| 1778 |  Giant Mammoth GMMT | US$0,0008520 | 10,57% | 3,40% | US$1.789.091 | US$8.823,50 | 2.100.000.000 GMMT |
| 1779 |  Altcoinist ALTT | US$0,007284 | 7,17% | -1,94% | US$1.784.573 | US$11.237,21 | 245.000.000 ALTT |
| 1780 |  Magma GMON | US$0,01850 | 5,45% | -4,83% | US$1.778.167 | US$7,32 | 96.104.363 GMON |
| 1781 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$55,25 | 3,91% | 5,24% | US$1.773.340 | US$1.297.412 | 32.095 RKLBon |
| 1782 |  ConConAI CON | US$0,02211 | -13,17% | 0,00% | US$1.769.159 | US$102.956 | 80.000.000 CON |
| 1783 |  Coinbase Tokenized Stock (Reality) rCOIN | US$136,48 | 4,26% | -0,50% | US$1.764.970 | US$340.693 | 12.932 rCOIN |
| 1784 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1785 |  Tether EURt EURt | US$0,04824 | 0,29% | -7,54% | US$1.755.474 | - | 36.387.340 EURt |
| 1786 |  Kori The Pom KORI | US$0,001752 | -4,63% | -1,13% | US$1.752.165 | US$35.931,30 | 1.000.000.000 KORI |
| 1787 |  CreatorBid BID | US$0,004538 | -0,61% | -4,91% | US$1.748.953 | US$69.280,05 | 385.439.131 BID |
| 1788 |  mStable Governance Token: Meta (MTA) MTA | US$0,03149 | 2,76% | -1,22% | US$1.745.555 | US$2,21 | 55.438.398 MTA |
| 1789 |  frong FRONG | US$0,001742 | 1,79% | -16,16% | US$1.742.273 | US$851.587 | 1.000.000.000 FRONG |
| 1790 |  Giggle Mascot MAX | US$0,001742 | 4,06% | -43,09% | US$1.741.884 | US$76.669,34 | 1.000.000.000 MAX |
| 1791 |  METAVERSE METAV | US$0,001741 | -4,63% | -9,60% | US$1.741.417 | - | 1.000.000.000 METAV |
| 1792 |  RyuJin RYU | - | -1,87% | -3,90% | US$1.737.520 | - | 963.849.991.678.536 RYU |
| 1793 |  Immunefi IMU | US$0,001645 | 0,77% | -1,72% | US$1.736.301 | US$203.476 | 1.055.200.329 IMU |
| 1794 |  Minima MINIMA | US$0,003136 | 1,96% | 4,71% | US$1.735.338 | US$29.416,95 | 553.366.920 MINIMA |
| 1795 |  GMCoin GMCOIN | US$0,04204 | 0,61% | -1,39% | US$1.731.166 | US$2.226,60 | 41.183.481 GMCOIN |
| 1796 |  Index Cooperative INDEX | US$0,2432 | -5,69% | -14,41% | US$1.727.757 | US$16.327,30 | 7.105.559 INDEX |
| 1797 |  QuantumCoin Q | US$0,00000009000 | -0,14% | -0,36% | US$1.726.206 | US$20.343,94 | 19.247.420.597.452 Q |
| 1798 |  DaGama World DGMA | US$0,008691 | -0,39% | -1,07% | US$1.725.146 | US$10.769,28 | 198.495.537 DGMA |
| 1799 |  Linde plc Tokenized Stock (Ondo) LINon | US$529,11 | 3,05% | -0,69% | US$1.720.146 | US$1,01 | 3.251 LINon |
| 1800 |  Pundi AI PUNDIAI | US$0,2435 | 0,35% | -10,52% | US$1.718.513 | US$414,93 | 7.057.612 PUNDIAI |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.