Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Theoriq THQ | US$0,008866 | 1,85% | -6,87% | US$1.367.361 | US$145.465 | 154.229.686 THQ |
| 1902 |  Mochimo MCM | US$0,04854 | -24,77% | -41,84% | US$1.359.075 | US$2.163,09 | 28.000.800 MCM |
| 1903 |  GE Vernova Inc Tokenized bStocks GEVB | US$834,68 | 8,41% | -3,60% | US$1.358.598 | US$467.780 | 1.628 GEVB |
| 1904 |  Byte BYTE | US$0,000001410 | 3,05% | -9,13% | US$1.357.567 | US$24.855,37 | 964.467.033.477 BYTE |
| 1905 |  Crypto Asset Governance Alliance CAGA | US$0,00002206 | 0,04% | 4,34% | US$1.356.255 | - | 61.492.072.802 CAGA |
| 1906 |  OVR OVR | US$0,02655 | -1,19% | -7,74% | US$1.353.816 | US$79.330,31 | 50.994.674 OVR |
| 1907 |  REGENT COIN REGENT | US$0,4690 | 13,41% | 1,10% | US$1.349.542 | US$1.083.710 | 2.877.614 REGENT |
| 1908 |  Papertrade PAPER | US$0,02169 | -0,05% | 37,27% | US$1.347.483 | US$282.038 | 62.118.329 PAPER |
| 1909 |  Sherwood Protocol WOOD | US$0,001346 | -6,19% | -27,65% | US$1.346.297 | US$629.255 | 1.000.000.000 WOOD |
| 1910 |  RocketX exchange RVF | US$0,01736 | -4,19% | -8,18% | US$1.332.573 | US$9.684,35 | 76.761.118 RVF |
| 1911 |  Doge Killer LEASH | - | -5,16% | -2,77% | US$1.331.551 | US$1.892,56 | 794.523.024.175.280.640 LEASH |
| 1912 |  Signum SIGNA | US$0,0006232 | -0,23% | -4,13% | US$1.327.346 | - | 2.129.891.582 SIGNA |
| 1913 |  Cellframe CELL | US$0,04637 | -0,80% | -23,91% | US$1.326.119 | US$50.478,68 | 28.599.168 CELL |
| 1914 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,83 | 2,09% | 0,67% | US$1.321.310 | US$2,02 | 15.045 WFCon |
| 1915 |  Costco Tokenized Stock (Ondo) COSTon | US$1.065,47 | 1,16% | 1,95% | US$1.320.096 | US$4.247.594 | 1.239 COSTon |
| 1916 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.421,97 | 4,50% | 0,19% | US$1.315.544 | US$213.141 | 925 LLYX |
| 1917 |  Decentralized Euro DEURO | US$1,14 | 2,44% | 1,65% | US$1.315.356 | - | 1.158.724 DEURO |
| 1918 |  Shrub SHRUB | US$0,001395 | 0,77% | -7,70% | US$1.314.525 | US$24.904,54 | 942.181.551 SHRUB |
| 1919 |  JD.com Tokenized Stock (Ondo) JDon | US$29,30 | -2,94% | 7,43% | US$1.314.395 | US$607.985 | 44.856 JDon |
| 1920 |  Openverse Network BTG | US$0,6892 | -3,50% | -3,15% | US$1.309.526 | US$368.218 | 1.900.000 BTG |
| 1921 |  OORT OORT | US$0,001532 | -4,05% | -21,79% | US$1.308.854 | US$33.050,75 | 854.490.556 OORT |
| 1922 |  Nodle NODL | US$0,0002194 | -1,73% | -12,58% | US$1.308.664 | US$32.559,86 | 5.966.196.794 NODL |
| 1923 |  Stride Staked TIA stTIA | US$0,4977 | 1,76% | -3,68% | US$1.307.040 | - | 2.625.934 stTIA |
| 1924 |  RichQUACK.com QUACK | - | -2,10% | 12,50% | US$1.299.121 | - | 44.085.961.274.152.304 QUACK |
| 1925 |  HyperGPT HGPT | US$0,001367 | -1,55% | 0,24% | US$1.296.501 | US$145.584 | 948.690.476 HGPT |
| 1926 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001411 | 2,51% | -22,68% | US$1.295.941 | US$15.586,32 | 918.367.347 ROBINHOOD |
| 1927 |  The Official 67 Coin 67 | US$0,001296 | 6,76% | -3,45% | US$1.295.365 | US$370.464 | 999.680.000 67 |
| 1928 |  Botto BOTTO | US$0,02691 | -5,33% | -13,39% | US$1.293.861 | - | 48.083.964 BOTTO |
| 1929 |  Dora Factory DORA | US$0,002405 | 30,68% | -36,26% | US$1.292.412 | - | 537.277.116 DORA |
| 1930 |  SolCex SOLCEX | US$0,001657 | 2,76% | -7,17% | US$1.292.146 | US$7.564,15 | 780.000.000 SOLCEX |
| 1931 |  Mint Club V1 MINT | US$0,000003110 | 2,00% | 2,00% | US$1.288.818 | - | 414.982.516.640 MINT |
| 1932 |  Indigo Protocol INDY | US$0,07997 | -0,62% | -9,43% | US$1.283.701 | - | 16.052.819 INDY |
| 1933 |  雪球 雪球 | US$0,002430 | -1,37% | -16,17% | US$1.283.626 | US$95.688,42 | 528.346.029 雪球 |
| 1934 |  BeatSwap BTX | US$0,003359 | -0,12% | -8,30% | US$1.283.476 | US$8.017,30 | 382.070.559 BTX |
| 1935 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$897,42 | 9,87% | -18,13% | US$1.282.071 | US$525.086 | 1.429 SNDK |
| 1936 |  Serum SRM | US$0,004868 | -1,57% | -9,29% | US$1.281.568 | US$9.571,03 | 263.244.669 SRM |
| 1937 |  Mitosis MITO | US$0,007065 | -0,55% | -11,47% | US$1.280.612 | US$4.625.099 | 181.273.082 MITO |
| 1938 |  ThunderCore TT | US$0,00008725 | -0,22% | 0,00% | US$1.279.357 | US$27.298,91 | 14.663.209.775 TT |
| 1939 |  XELIS XEL | US$0,2027 | -3,33% | -27,47% | US$1.278.504 | US$4.006,51 | 6.306.154 XEL |
| 1940 |  ADAMANT Messenger ADM | US$0,01155 | 0,92% | 0,79% | US$1.275.268 | US$30.617,10 | 110.370.831 ADM |
| 1941 |  Hege HEGE | US$0,001263 | -1,32% | -2,09% | US$1.262.493 | US$26.553,16 | 999.852.397 HEGE |
| 1942 |  GaiAI GAIX | US$0,007688 | -0,29% | -0,84% | US$1.262.116 | US$80.387,30 | 164.166.667 GAIX |
| 1943 |  ArbDoge AI AIDOGE | - | 0,57% | -8,20% | US$1.257.873 | US$72.253,73 | 174.455.896.934.211.008 AIDOGE |
| 1944 |  QCAD QCAD | US$0,7083 | 0,06% | -0,84% | US$1.256.575 | US$230.498 | 1.774.072 QCAD |
| 1945 |  Kujira KUJI | US$0,01026 | -3,86% | -19,72% | US$1.255.815 | - | 122.349.807 KUJI |
| 1946 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$395,83 | 2,36% | -0,91% | US$1.250.301 | US$554.707 | 3.159 UNHon |
| 1947 |  WYDE: End Hunger EAT | US$0,0001212 | -5,03% | -14,58% | US$1.244.074 | US$4.047,56 | 10.261.935.856 EAT |
| 1948 |  Cypherium CPH | US$0,003247 | -4,35% | -2,83% | US$1.243.375 | US$58.561,03 | 382.951.230 CPH |
| 1949 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,50 | 0,89% | 1,96% | US$1.242.712 | US$442.839 | 20.540 PYPLon |
| 1950 |  NetMind Token NMT | US$0,03700 | -4,20% | -12,15% | US$1.237.555 | US$9.222,35 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.