Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Katana Inu KATA | US$0,00003012 | -4,59% | -18,50% | US$1.123.480 | US$10.800,97 | 37.298.973.925 KATA |
| 2002 |  Clore.ai CLORE | US$0,001767 | 0,08% | 1,80% | US$1.123.477 | US$73.247,92 | 635.715.821 CLORE |
| 2003 |  American Coin USA | US$0,0000001000 | -1,87% | -13,34% | US$1.121.282 | US$15.835,56 | 11.562.579.856.227 USA |
| 2004 |  Myro MYRO | US$0,001183 | 3,13% | -6,72% | US$1.117.315 | US$110.554 | 944.203.815 MYRO |
| 2005 |  GAL (migrated to Gravity - G) GAL | US$0,4501 | -2,37% | -4,83% | US$1.117.288 | - | 2.482.241 GAL |
| 2006 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$196,10 | 12,73% | -3,52% | US$1.117.248 | US$421.368 | 5.697 BEon |
| 2007 |  Helium IOT IOT | US$0,00005502 | -9,35% | 7,15% | US$1.114.442 | - | 20.254.000.000 IOT |
| 2008 |  donotfomoew MOEW | US$0,0001796 | -0,77% | -5,28% | US$1.113.718 | US$142.850 | 6.199.996.682 MOEW |
| 2009 |  ForTube FOR | US$0,001397 | 3,00% | 3,00% | US$1.110.372 | - | 795.000.000 FOR |
| 2010 |  Torch of Liberty LIBERTY | US$0,001096 | -0,15% | -0,03% | US$1.096.216 | US$95,68 | 1.000.000.000 LIBERTY |
| 2011 |  International Business Machines tokenized stock (xStock) IBMX | US$247,10 | 0,68% | -2,11% | US$1.090.739 | US$148.187 | 4.414 IBMX |
| 2012 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,59 | 3,93% | 8,95% | US$1.089.431 | US$487.201 | 30.611 CMGon |
| 2013 |  AppLovin tokenized stock (xStock) APPX | US$400,56 | 0,44% | 74,60% | US$1.089.036 | US$13.092,05 | 2.719 APPX |
| 2014 |  SHPING SHPING | US$0,0004756 | 0,07% | -6,21% | US$1.087.670 | US$94.657,41 | 2.286.791.464 SHPING |
| 2015 |  Sportbet.one Token SBET | US$0,008580 | 0,49% | -0,36% | US$1.082.097 | US$82.425,46 | 126.120.568 SBET |
| 2016 |  Bitcoin 2 BTC2 | US$0,05853 | 0,16% | -0,47% | US$1.082.044 | US$10.337,60 | 18.488.584 BTC2 |
| 2017 |  Vertiv Tokenized Stock (Ondo) VRTon | US$201,04 | 9,08% | -11,29% | US$1.074.667 | US$1.574.467 | 5.346 VRTon |
| 2018 |  Asteroid (Asteroid OG) ASTEROID | US$0,001069 | -1,74% | -14,89% | US$1.068.978 | US$24.513,49 | 1.000.000.000 ASTEROID |
| 2019 |  Boeing Tokenized Stock (Ondo) BAon | US$172,46 | -0,22% | -1,87% | US$1.064.350 | US$865.070 | 6.171 BAon |
| 2020 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$134,98 | 8,46% | -9,41% | US$1.062.490 | US$1.203.852 | 7.872 SKHYon |
| 2021 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,00% | 0,01% | US$1.058.065 | - | 14.963 INCEon |
| 2022 |  Sovryn SOV | US$0,01557 | -2,13% | -2,73% | US$1.057.834 | - | 67.942.536 SOV |
| 2023 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$21,99 | 2,35% | 1,87% | US$1.055.248 | US$112.499 | 47.993 BOT |
| 2024 |  ALTAVA TAVA | US$0,001516 | 0,49% | -2,76% | US$1.054.656 | US$133.024 | 695.877.944 TAVA |
| 2025 |  Cashaa CAS | US$0,001054 | 0,00% | 0,00% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2026 |  Nebius Tokenized Stock (Reality) rNBIS | US$143,20 | 12,65% | -0,38% | US$1.047.957 | US$572.478 | 7.318 rNBIS |
| 2027 |  Neutrino Index XTN | US$0,02015 | 14,18% | 2,38% | US$1.047.482 | - | 51.980.734 XTN |
| 2028 |  Veno Finance VNO | US$0,002202 | 1,46% | -2,21% | US$1.044.877 | US$668,52 | 474.514.554 VNO |
| 2029 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$49,72 | 9,01% | -2,08% | US$1.043.836 | US$1.583.405 | 20.995 CRWVon |
| 2030 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$495,51 | 0,33% | -0,83% | US$1.041.868 | US$7.428,58 | 2.103 SPGIon |
| 2031 |  Wexo WEXO | US$0,003549 | 5,35% | -9,42% | US$1.040.594 | US$25.267,45 | 293.192.189 WEXO |
| 2032 |  Uber Tokenized Stock (Ondo) UBERon | US$70,90 | 3,28% | 6,42% | US$1.038.973 | US$1.169.651 | 14.654 UBERon |
| 2033 |  QORPO WORLD QORPO | US$0,001663 | -16,63% | -14,27% | US$1.037.798 | US$80.883,03 | 624.043.342 QORPO |
| 2034 |  Myria MYRIA | US$0,00002136 | -0,18% | -5,23% | US$1.034.735 | US$1.279,66 | 48.443.492.437 MYRIA |
| 2035 |  ASML Tokenized bStocks ASMLB | US$1.511,33 | 6,77% | -1,53% | US$1.033.965 | US$1.046.647 | 684 ASMLB |
| 2036 |  IDRX IDRX | US$0,00005564 | 0,34% | 0,76% | US$1.031.226 | US$4.234,06 | 18.534.124.233 IDRX |
| 2037 |  Dell Tokenized bStocks DELLB | US$350,64 | 7,65% | -11,25% | US$1.029.405 | US$2.456.233 | 2.936 DELLB |
| 2038 |  Vistra Corp Tokenized bStocks VSTB | US$133,80 | 7,74% | -1,37% | US$1.028.996 | US$166.537 | 7.690 VSTB |
| 2039 |  Roaring Kitty ROAR | US$0,001023 | -0,87% | -0,75% | US$1.023.476 | US$1.173.000 | 1.000.000.000 ROAR |
| 2040 |  Contentos COS | US$0,0001976 | 0,92% | -7,19% | US$1.023.051 | US$25.683,95 | 5.176.458.774 COS |
| 2041 |  POOH POOH | - | -4,48% | 3,62% | US$1.011.566 | - | 420.690.000.000.000 POOH |
| 2042 |  RICE AI RICE | US$0,004781 | -2,72% | -17,18% | US$1.011.243 | US$108.224 | 211.527.778 RICE |
| 2043 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | 0,00% | US$1.005.679 | - | 13.094 FLQLon |
| 2044 |  EverRise RISE | US$0,00001572 | 0,42% | 85,94% | US$1.004.418 | - | 63.879.000.000 RISE |
| 2045 |  King Protocol KING | US$182,58 | -6,13% | -5,42% | US$1.003.251 | US$0,1200 | 5.495 KING |
| 2046 |  Baidu Tokenized Stock (Ondo) BIDUon | US$80,87 | -1,15% | 4,51% | US$1.002.486 | US$1.169.802 | 12.397 BIDUon |
| 2047 |  TOP AI Network TOP | US$0,00006936 | 0,04% | -0,15% | US$998.784 | US$65.660,63 | 14.400.583.004 TOP |
| 2048 |  catwifmask MASK | US$0,0009956 | 0,06% | 0,04% | US$995.377 | US$369.645 | 999.771.729 MASK |
| 2049 |  Samoyedcoin SAMO | US$0,0002718 | -1,22% | -5,27% | US$994.105 | US$3.640,13 | 3.657.134.467 SAMO |
| 2050 |  Anthropic (antcoin.fun) ANT | US$0,0009923 | -8,53% | 0,00% | US$992.257 | - | 1.000.000.000 ANT |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.