Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.073,51 | 4,88% | 6,77% | US$1.718.480 | US$252.107 | 1.601 EQIXon |
| 1802 |  AMD Tokenized Stock (Reality) rAMD | US$513,24 | 15,05% | 8,59% | US$1.714.774 | US$896.834 | 3.341 rAMD |
| 1803 |  Not Pixel PX | US$0,008769 | 2,07% | -12,29% | US$1.713.682 | US$17.565,71 | 195.429.289 PX |
| 1804 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$191,41 | 1,38% | 11,84% | US$1.704.976 | US$519.382 | 8.907 ABNBon |
| 1805 |  CaptainBNB CaptainBNB | US$0,001986 | -1,89% | 8,30% | US$1.693.961 | - | 852.891.402 CaptainBNB |
| 1806 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$293,05 | 6,44% | 0,47% | US$1.693.071 | US$823.122 | 5.777 SNOWon |
| 1807 |  Vexanium VEX | US$0,002307 | -0,51% | -6,59% | US$1.692.536 | US$19,50 | 733.642.279 VEX |
| 1808 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$56,58 | 25,43% | -19,81% | US$1.689.028 | US$1.466.611 | 29.851 SOXLon |
| 1809 |  trac (Ordinals) TRAC | US$0,07960 | -6,54% | -8,03% | US$1.671.549 | US$62.503,63 | 21.000.000 TRAC |
| 1810 |  Cook Finance COOK | US$0,001911 | -0,06% | -0,99% | US$1.669.105 | US$22.340,52 | 873.630.735 COOK |
| 1811 |  Orbit Chain ORC | US$0,002404 | 0,42% | -2,04% | US$1.652.699 | - | 687.518.328 ORC |
| 1812 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$41,59 | 6,02% | 0,48% | US$1.638.575 | US$23.155,05 | 39.400 NEOCLOUD |
| 1813 |  AST SpaceMobile Tokenized bStocks ASTSB | US$36,94 | 15,77% | 0,60% | US$1.632.779 | US$2.971.418 | 44.203 ASTSB |
| 1814 |  MongCoin $MONG | - | 534,81% | 507,98% | US$1.632.347 | - | 581.196.039.603.956 $MONG |
| 1815 |  Koinos KOIN | US$0,01960 | -0,67% | 15,29% | US$1.632.008 | US$1.068,90 | 83.257.338 KOIN |
| 1816 |  Celo Euro CEUR | US$1,12 | 0,30% | 0,10% | US$1.617.719 | US$1.501,97 | 1.445.406 CEUR |
| 1817 |  Oasys OAS | US$0,0002379 | -0,50% | -6,01% | US$1.616.834 | US$5.722,45 | 6.796.466.750 OAS |
| 1818 |  CBRS Tokenized Stock (Reality) rCBRS | US$96,31 | 7,34% | -0,53% | US$1.610.962 | US$2.203,03 | 16.727 rCBRS |
| 1819 |  Verse World VERSE | US$0,01605 | -2,55% | -5,76% | US$1.605.392 | US$15.392,70 | 99.999.991 VERSE |
| 1820 |  General Electric Tokenized Stock (Ondo) GEon | US$335,56 | 3,60% | 6,77% | US$1.603.673 | US$482.522 | 4.779 GEon |
| 1821 |  Handshake HNS | US$0,002357 | -9,47% | -15,65% | US$1.597.389 | US$82,50 | 677.730.457 HNS |
| 1822 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$74,81 | 6,44% | -3,76% | US$1.594.582 | - | 21.314 BUILDOUT |
| 1823 |  GAMEE GMEE | US$0,0009032 | 1,55% | -14,35% | US$1.593.546 | US$180.815 | 1.764.305.151 GMEE |
| 1824 |  Symbiosis SIS | US$0,01640 | -1,33% | -2,75% | US$1.590.175 | US$96.642,90 | 96.974.360 SIS |
| 1825 |  Nya NYA | US$0,00000005000 | 0,66% | -4,79% | US$1.589.090 | US$1.861,02 | 35.234.152.874.088 NYA |
| 1826 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,90 | 1,53% | -6,84% | US$1.581.193 | US$835.179 | 54.706 SMCIon |
| 1827 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,30 | -0,01% | -0,08% | US$1.580.749 | US$9.280,64 | 15.760 SGOV |
| 1828 |  Anduril tokenized stock (PreStocks) ANDURIL | US$142,93 | -2,45% | -10,30% | US$1.580.143 | US$10.623,28 | 11.055 ANDURIL |
| 1829 |  SunContract SNC | US$0,02173 | 1,72% | 0,51% | US$1.577.362 | US$22.551,24 | 72.574.169 SNC |
| 1830 |  Adappter Token ADP | US$0,0003355 | -3,24% | -18,52% | US$1.572.416 | US$42.843,09 | 4.686.755.981 ADP |
| 1831 |  Kin KIN | US$0,0000005700 | -5,35% | -22,22% | US$1.570.686 | US$1.385,05 | 2.757.861.681.637 KIN |
| 1832 |  Arm Tokenized bStocks ARMB | US$187,99 | 9,68% | -5,34% | US$1.566.634 | US$1.398.273 | 8.334 ARMB |
| 1833 |  Quq QUQ | US$0,001558 | -12,83% | 0,79% | US$1.558.323 | US$90.001.916 | 1.000.000.000 QUQ |
| 1834 |  ALEX Lab ALEX | US$0,002563 | -5,82% | -31,91% | US$1.554.299 | US$25.235,96 | 606.489.877 ALEX |
| 1835 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$180,46 | 0,48% | -11,43% | US$1.545.874 | US$3.045.973 | 8.566 WNVDAX |
| 1836 |  Applied Materials Tokenized bStocks AMATB | US$373,45 | 12,74% | -1,56% | US$1.544.694 | US$1.093.495 | 4.136 AMATB |
| 1837 |  B-Lucky LUCKY | US$0,001542 | 0,61% | -3,15% | US$1.541.506 | US$129.306 | 1.000.000.000 LUCKY |
| 1838 |  Ket (ketonsolana.com) KET | US$0,001540 | 16,11% | -4,73% | US$1.540.240 | US$896.164 | 999.968.737 KET |
| 1839 |  Blackberry Tokenized bStocks BBB | US$9,20 | 6,21% | 14,58% | US$1.535.457 | US$1.109.229 | 166.942 BBB |
| 1840 |  Octokn OTK | US$0,001690 | 12,11% | -11,98% | US$1.534.795 | US$43.180,67 | 908.395.767 OTK |
| 1841 |  Sentinel P2P | US$0,00004267 | -4,86% | -6,36% | US$1.530.317 | US$44.874,36 | 35.865.720.645 P2P |
| 1842 |  Reddit Tokenized Stock (Robinhood) RDDT | US$101,19 | 6,28% | 11,66% | US$1.529.200 | US$9.307,36 | 15.112 RDDT |
| 1843 |  Zypto ZYPTO | US$0,001705 | 3,95% | -4,42% | US$1.528.615 | US$23.004,44 | 896.457.994 ZYPTO |
| 1844 |  Xterio XTER | US$0,007061 | -1,18% | -11,38% | US$1.525.760 | US$3.351.862 | 216.087.367 XTER |
| 1845 |  REI Network REI | US$0,001598 | 1,72% | 0,06% | US$1.518.369 | US$9.357,17 | 950.000.000 REI |
| 1846 |  GOAT Network GOATED | US$0,01146 | 0,40% | -5,22% | US$1.513.627 | US$780.965 | 132.113.381 GOATED |
| 1847 |  KiboShib KIBSHI | US$0,000001510 | 6,50% | -1,60% | US$1.511.667 | US$101.992 | 1.000.000.000.000 KIBSHI |
| 1848 |  Shido Network SHIDO | US$0,00006186 | -5,68% | -5,33% | US$1.500.742 | US$10.508,87 | 24.260.689.322 SHIDO |
| 1849 |  Tectonic TONIC | US$0,00000001000 | -0,07% | -4,46% | US$1.496.485 | US$2.415,35 | 247.733.879.909.099 TONIC |
| 1850 |  Rai Reflex Index RAI | US$3,00 | 0,45% | -0,03% | US$1.494.382 | - | 498.253 RAI |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.