Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tarot TAROT | US$0,01826 | -1,20% | -4,39% | US$1.236.514 | US$1.138,57 | 67.700.000 TAROT |
| 1952 |  WINR Protocol WINR | US$0,001411 | -2,99% | -18,13% | US$1.231.870 | - | 873.282.449 WINR |
| 1953 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1954 |  Streamflow STREAM | US$0,007907 | -1,00% | -14,78% | US$1.228.757 | US$61.790,54 | 155.397.155 STREAM |
| 1955 |  HI HI | US$0,00001978 | 7,69% | -1,47% | US$1.227.866 | - | 62.070.066.956 HI |
| 1956 |  ASML tokenized stock (xStock) ASMLx | US$1.512,15 | 6,87% | -1,32% | US$1.227.080 | US$92.835,00 | 811 ASMLx |
| 1957 |  Covalent X Token CXT | US$0,001261 | -1,31% | -9,94% | US$1.225.747 | US$1.547,43 | 972.255.097 CXT |
| 1958 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$216,80 | 0,72% | 12,46% | US$1.224.696 | US$882.360 | 5.649 TTWO |
| 1959 |  Rebel Cars RC | US$0,005924 | -1,49% | -12,38% | US$1.222.545 | US$55.089,87 | 206.354.380 RC |
| 1960 |  Prosper PROS | US$0,02378 | -10,58% | -20,64% | US$1.221.970 | US$53.681,25 | 51.394.815 PROS |
| 1961 |  Boop BOOP | US$0,003892 | 0,04% | -3,19% | US$1.217.632 | US$54.293,78 | 312.859.239 BOOP |
| 1962 |  Ribbon Finance RBN | US$0,01818 | -2,58% | -9,30% | US$1.210.237 | - | 66.568.844 RBN |
| 1963 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$919,90 | 4,57% | 1,72% | US$1.209.011 | US$12,39 | 1.314 GSon |
| 1964 |  QuStream QST | US$0,001366 | 1,91% | -17,24% | US$1.208.145 | US$9.358,17 | 884.351.621 QST |
| 1965 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$10,70 | 25,90% | -23,27% | US$1.205.638 | US$3.689.870 | 112.687 MVLLB |
| 1966 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$48,34 | 3,45% | 5,77% | US$1.205.261 | US$226.695 | 24.932 SLV |
| 1967 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$895,86 | 9,81% | -18,19% | US$1.203.454 | US$926.197 | 1.343 SNDK |
| 1968 |  GemHUB GHUB | US$0,001459 | 0,02% | -33,93% | US$1.196.363 | US$106.897 | 819.918.519 GHUB |
| 1969 |  Super Micro Computer Tokenized bStocks SMCIB | US$28,91 | 2,09% | -6,64% | US$1.195.767 | US$1.147.564 | 41.355 SMCIB |
| 1970 |  Starlink STARL | US$0,0000001200 | -4,54% | -5,52% | US$1.190.222 | US$424,83 | 9.979.172.029.858 STARL |
| 1971 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$513,68 | 0,97% | -3,39% | US$1.185.225 | US$470.711 | 2.307 NOWon |
| 1972 |  Attila ATT | US$0,0004259 | 0,00% | -18,22% | US$1.184.106 | - | 2.780.000.000 ATT |
| 1973 |  Nike Tokenized Stock (Ondo) NKEon | US$40,65 | 4,96% | 0,91% | US$1.182.368 | US$473.212 | 29.088 NKEon |
| 1974 |  Vai VAI | US$0,9905 | -0,01% | -0,57% | US$1.182.138 | US$27,24 | 1.193.430 VAI |
| 1975 |  Hacken Token HAI | US$0,001418 | -0,10% | 3,26% | US$1.181.210 | US$47.900,62 | 833.112.696 HAI |
| 1976 |  Everscale EVER | US$0,0005941 | -24,46% | -39,40% | US$1.179.645 | US$9.809,95 | 1.985.523.482 EVER |
| 1977 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$41,91 | 9,49% | -10,81% | US$1.169.860 | US$509.751 | 27.915 rDRAM |
| 1978 |  CloakCoin CLOAK | US$0,1888 | 0,00% | 1,19% | US$1.168.430 | - | 6.189.679 CLOAK |
| 1979 |  CyberLeek CYBERLEEK | US$0,001599 | 9,62% | -21,21% | US$1.167.297 | US$1.174.270 | 729.987.933 CYBERLEEK |
| 1980 |  Rezor RZR | US$0,00002872 | -1,07% | -0,50% | US$1.167.077 | US$5,69 | 40.642.041.188 RZR |
| 1981 |  IREN tokenized stock (xStock) IRENx | US$21,52 | -0,83% | -4,33% | US$1.166.632 | US$187.932 | 54.222 IRENx |
| 1982 |  CumRocket CUMMIES | US$0,0008797 | -2,67% | -21,25% | US$1.161.631 | US$662,05 | 1.320.428.309 CUMMIES |
| 1983 |  Jimothy The Raccoon JIMOTHY | US$0,001160 | -4,53% | -20,12% | US$1.159.560 | US$792.825 | 999.894.854 JIMOTHY |
| 1984 |  Microsoft Tokenized Stock (Reality) rMSFT | US$544,82 | 3,05% | 7,31% | US$1.151.233 | US$487.862 | 2.113 rMSFT |
| 1985 |  Toto Finance TOTO | US$0,003825 | -3,37% | -6,84% | US$1.149.934 | - | 300.670.951 TOTO |
| 1986 |  Coherent Tokenized Stock (Ondo) COHRon | US$228,95 | 17,70% | 13,00% | US$1.146.858 | US$994.878 | 5.009 COHRon |
| 1987 |  Fluence FLT | US$0,003328 | -6,94% | -11,34% | US$1.142.619 | US$164.308 | 343.376.301 FLT |
| 1988 |  Xavier: Renegade Angel XAVIER | US$0,001141 | -0,23% | 2,43% | US$1.141.238 | US$1.007,26 | 999.823.653 XAVIER |
| 1989 |  Tharwa TRWA | US$0,0001622 | -0,49% | -9,67% | US$1.135.569 | US$66,62 | 7.002.510.980 TRWA |
| 1990 |  Perpetual Protocol PERP | US$0,01719 | -0,64% | -5,03% | US$1.134.637 | US$47.092,12 | 66.002.157 PERP |
| 1991 |  Cocoro (officialcocoro.com) COCORO | US$0,001423 | -4,70% | -5,81% | US$1.134.450 | - | 797.250.000 COCORO |
| 1992 |  RENEC RENEC | US$0,03150 | -0,01% | 0,89% | US$1.130.732 | - | 35.895.005 RENEC |
| 1993 |  GameFi.org GAFI | US$0,07557 | -0,62% | -4,18% | US$1.130.216 | US$90,46 | 14.954.970 GAFI |
| 1994 |  Coca-Cola tokenized stock (xStock) KOX | US$96,53 | 2,69% | -1,01% | US$1.129.753 | US$90.099,56 | 11.704 KOX |
| 1995 |  Chain-key Ethereum CKETH | US$2.131,73 | -0,11% | -5,14% | US$1.129.241 | US$11.621,83 | 530 CKETH |
| 1996 |  Mythos MYTH | US$0,001304 | 1,10% | -2,95% | US$1.128.832 | US$9,56 | 865.744.816 MYTH |
| 1997 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,58 | 4,87% | 2,53% | US$1.128.058 | US$1.246.162 | 14.926 COPXon |
| 1998 |  Primecoin XPM | US$0,01881 | 0,87% | -1,89% | US$1.127.884 | - | 59.963.732 XPM |
| 1999 |  Disney Tokenized Stock (Ondo) DISon | US$120,28 | 1,25% | 5,01% | US$1.125.674 | US$255.369 | 9.359 DISon |
| 2000 |  Orbofi AI OBI | US$0,0007844 | 3,13% | -21,82% | US$1.124.791 | US$13.141,33 | 1.433.951.599 OBI |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.