Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.413,81 | 4,43% | 0,35% | US$812.341 | US$138.319 | 575 LLY |
| 2152 |  SUNDOG SUNDOG | US$0,0008110 | -3,38% | -12,29% | US$808.880 | US$9.042,41 | 997.420.606 SUNDOG |
| 2153 |  PlayZap PZP | US$0,006585 | 3,54% | 32,59% | US$808.570 | US$57.366,69 | 122.798.318 PZP |
| 2154 |  Free Joby JOBY | US$0,0008079 | -7,12% | 12,31% | US$807.908 | US$43.415,68 | 999.967.431 JOBY |
| 2155 |  Stride Staked OSMO stOSMO | US$0,05203 | -4,18% | -22,99% | US$806.761 | - | 15.505.444 stOSMO |
| 2156 |  Magpie MGP | US$0,001402 | -1,01% | -3,68% | US$806.648 | US$414,24 | 575.254.780 MGP |
| 2157 |  The White Whale WHITEWHALE | US$0,0008048 | 6,47% | 2,20% | US$804.690 | US$32.086,36 | 999.822.578 WHITEWHALE |
| 2158 |  ParaSwap PSP | US$0,001080 | 0,58% | -5,01% | US$804.459 | US$13,22 | 744.976.909 PSP |
| 2159 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$196,94 | 14,84% | -2,98% | US$803.323 | - | 4.079 BE |
| 2160 |  Polytrade TRADE | US$0,01945 | -6,26% | -25,66% | US$803.114 | US$78.740,71 | 41.288.875 TRADE |
| 2161 |  Obol OBOL | US$0,002342 | 5,81% | 11,60% | US$802.911 | US$165.476 | 342.858.400 OBOL |
| 2162 |  Hatom HTM | US$0,04816 | -2,53% | -4,07% | US$802.692 | US$3.262,10 | 16.667.457 HTM |
| 2163 |  SMARDEX USDN USDN | US$0,9986 | -0,01% | 0,04% | US$802.585 | US$166.214 | 803.679 USDN |
| 2164 |  Tap XTP | US$0,0006499 | -5,33% | 1,72% | US$800.643 | US$3.605,81 | 1.231.911.016 XTP |
| 2165 |  PePeonTron PEPEONTRON | US$0,0007983 | -7,51% | 19,67% | US$798.301 | US$7.816,91 | 999.996.900 PEPEONTRON |
| 2166 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,18 | -7,90% | -7,90% | US$797.036 | US$1,02 | 41.556 AIPon |
| 2167 |  Goldman Sachs Tokenized bStocks GSB | US$904,89 | 4,62% | 0,84% | US$796.872 | US$1.143.263 | 881 GSB |
| 2168 |  YooShi YOOSHI | - | -0,82% | -1,90% | US$794.273 | - | 363.190.063.319.798 YOOSHI |
| 2169 |  Vader VADER | US$0,0007959 | -2,64% | -7,94% | US$793.258 | - | 996.739.513 VADER |
| 2170 |  OpenChat CHAT | US$0,02645 | -2,67% | -7,79% | US$792.129 | US$8.998,32 | 29.948.057 CHAT |
| 2171 |  Meta Tokenized Stock (Reality) rMETA | US$642,93 | 5,36% | 5,66% | US$791.655 | US$145.531 | 1.231 rMETA |
| 2172 |  Fluence Energy Tokenized bStocks FLNCB | US$5,42 | 3,91% | 2,85% | US$790.557 | US$2.019.444 | 145.941 FLNCB |
| 2173 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$606,92 | 13,36% | -11,99% | US$788.616 | US$262.794 | 1.299 LITEon |
| 2174 |  sudeng HIPPO | US$0,00007885 | -1,04% | -32,29% | US$788.496 | US$1.706.662 | 10.000.000.000 HIPPO |
| 2175 |  Streamr DATA | US$0,0006230 | 282,62% | 18,14% | US$786.881 | US$2.042,92 | 1.263.103.853 DATA |
| 2176 |  Niza Global NIZA | US$0,0004704 | -25,78% | 41,42% | US$786.226 | US$2.045,90 | 1.671.377.373 NIZA |
| 2177 |  Lido Staked Matic stMATIC | US$0,1018 | 1,32% | 0,87% | US$783.633 | US$2.692,02 | 7.697.852 stMATIC |
| 2178 |  ShareToken SHR | US$0,0002167 | 1,37% | -6,96% | US$783.307 | US$48.197,52 | 3.614.438.089 SHR |
| 2179 |  Hoge Finance HOGE | US$0,000001990 | -4,52% | -0,38% | US$782.160 | - | 393.401.634.711 HOGE |
| 2180 |  WHY WHY | - | 2,47% | -1,91% | US$780.329 | US$83,30 | 420.000.000.000.000 WHY |
| 2181 |  Chevron tokenized stock (xStock) CVXX | US$209,53 | -1,68% | -9,38% | US$779.659 | US$774,34 | 3.721 CVXX |
| 2182 |  IMGN Labs IMGN | US$0,0009149 | -5,36% | -9,79% | US$778.175 | - | 850.521.771 IMGN |
| 2183 |  Shopify Tokenized Stock (Ondo) SHOPon | US$151,93 | 1,67% | -4,02% | US$776.779 | US$1.416.855 | 5.113 SHOPon |
| 2184 |  Memory cow Moo MOO | US$0,0007838 | 18,28% | -41,86% | US$775.923 | US$1.484.793 | 989.897.293 MOO |
| 2185 |  cheqd CHEQ | US$0,001206 | -1,73% | -5,95% | US$774.686 | US$168.333 | 642.492.815 CHEQ |
| 2186 |  Trading and Payment Token TPTU | US$0,05163 | -1,37% | -1,15% | US$774.432 | US$57.830,25 | 15.000.000 TPTU |
| 2187 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$299,03 | 6,70% | -3,26% | US$773.811 | US$235.072 | 2.588 TXNon |
| 2188 |  Quantinuum Tokenized bStocks QNTB | US$39,95 | 7,88% | 27,00% | US$772.145 | US$2.297.510 | 19.327 QNTB |
| 2189 |  Venus BCH vBCH | US$5,00 | -0,11% | -13,69% | US$772.056 | - | 154.392 vBCH |
| 2190 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,97 | 2,02% | 1,10% | US$771.878 | US$17.316,62 | 155.449 YLD8on |
| 2191 |  KOMPETE KOMPETE | US$0,001024 | -4,97% | -7,66% | US$769.122 | - | 750.874.987 KOMPETE |
| 2192 |  Troll (troll.run) TROLL | - | -5,53% | -11,70% | US$768.998 | US$359,41 | 960.420.000.000.000 TROLL |
| 2193 |  Base Protocol BASE | US$1,60 | -5,00% | -11,29% | US$768.648 | - | 480.680 BASE |
| 2194 |  Qualcomm tokenized stock (xStock) QCOMx | US$171,58 | 4,86% | 5,09% | US$768.522 | US$133.339 | 4.479 QCOMx |
| 2195 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,07 | 0,08% | -7,64% | US$766.119 | US$2.995,23 | 12.343 XLEX |
| 2196 |  WELF WELF | US$0,06046 | -2,98% | -5,50% | US$765.422 | US$46.697,43 | 12.659.780 WELF |
| 2197 |  ARC ARC | US$0,0008294 | -19,47% | -35,11% | US$765.245 | - | 922.619.290 ARC |
| 2198 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$102,73 | 3,45% | -2,34% | US$764.224 | US$509.054 | 7.439 FUTUon |
| 2199 |  401jK 401JK | US$0,0007631 | -5,21% | -15,27% | US$763.081 | US$26.839,52 | 1.000.000.000 401JK |
| 2200 |  Strawberry AI BERRY | US$0,007629 | -1,01% | -12,62% | US$762.851 | - | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.