Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vameon VON | US$0,000001220 | -0,35% | -14,31% | US$610.801 | US$23.623,32 | 500.000.000.000 VON |
| 2302 |  BASE BASE | US$0,0000006600 | 6,83% | -5,62% | US$609.987 | - | 929.459.163.372 BASE |
| 2303 |  Exactly Protocol EXA | US$0,1124 | -0,46% | -0,07% | US$609.485 | - | 5.423.494 EXA |
| 2304 |  Robinhood Tokenized Stock (Reality) rHOOD | US$83,49 | 4,86% | -0,43% | US$606.014 | US$116.939 | 7.258 rHOOD |
| 2305 |  Puffpaw VAPE | US$0,004303 | -41,39% | 0,00% | US$604.196 | US$1.690,50 | 140.400.019 VAPE |
| 2306 |  Matchain MAT | US$0,03397 | -0,72% | -2,19% | US$604.064 | US$112.156 | 17.784.035 MAT |
| 2307 |  Netflix Tokenized ETF (Robinhood) NFLX | US$63,71 | 0,58% | 2,35% | US$601.782 | US$536,84 | 9.446 NFLX |
| 2308 |  Humanode HMND | US$0,002094 | -1,15% | -0,19% | US$599.740 | US$131.610 | 286.383.149 HMND |
| 2309 |  Saito SAITO | US$0,0003027 | -1,47% | -4,13% | US$599.208 | US$3.536,78 | 1.979.292.275 SAITO |
| 2310 |  Asentum ASE | US$0,001022 | -0,75% | -20,97% | US$598.411 | US$23.391,32 | 585.810.047 ASE |
| 2311 |  Astera Labs Tokenized bStocks ALABB | US$218,30 | 16,40% | -6,40% | US$597.733 | US$2.107.621 | 2.738 ALABB |
| 2312 |  Shina Inu SHI | US$0,00000005000 | -6,46% | -9,88% | US$597.338 | US$2.512,86 | 12.215.422.502.184 SHI |
| 2313 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$187,32 | 9,48% | 13,93% | US$597.188 | US$841.444 | 3.188 ANETon |
| 2314 |  HODL HODL | US$0,00006662 | 0,00% | -6,87% | US$596.501 | US$115,52 | 8.954.406.772 HODL |
| 2315 |  UnitedHealth tokenized stock (xStock) UNHX | US$396,17 | -0,25% | -1,49% | US$596.404 | US$75.440,57 | 1.505 UNHX |
| 2316 |  MagicCraft MCRT | US$0,0001182 | 4,22% | 34,61% | US$595.463 | US$142.340 | 5.038.275.907 MCRT |
| 2317 |  Voxies VOXEL | US$0,002331 | -7,87% | -26,20% | US$593.134 | US$40.738,15 | 254.486.481 VOXEL |
| 2318 |  TEMCO TEMCO | US$0,0001492 | -0,75% | -10,04% | US$592.713 | US$58.298,87 | 3.973.256.413 TEMCO |
| 2319 |  Tottenham Hotspur Fan Token SPURS | US$0,04080 | 0,02% | -0,42% | US$592.163 | US$11.258,97 | 14.513.234 SPURS |
| 2320 |  Reservoir DAM | US$0,002091 | 0,15% | -23,10% | US$590.734 | US$359,70 | 282.544.561 DAM |
| 2321 |  RealBriefly REAL | US$0,0008889 | -0,22% | 17,64% | US$589.814 | US$114.169 | 663.499.570 REAL |
| 2322 |  AppLovin Tokenized Stock (Ondo) APPon | US$408,14 | 4,51% | 78,88% | US$589.716 | US$38.245,29 | 1.445 APPon |
| 2323 |  Lumentum Tokenized Stock (Reality) rLITE | US$606,70 | 14,66% | -11,69% | US$586.245 | US$741.729 | 966 rLITE |
| 2324 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,94 | 0,01% | -0,06% | US$585.555 | US$25.354,01 | 11.275 JAAAon |
| 2325 |  Seagate Tokenized bStocks STXB | US$509,19 | 10,82% | -14,67% | US$585.161 | US$1.902.262 | 1.149 STXB |
| 2326 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2327 |  PirateCash PIRATE | US$0,02131 | -0,11% | -0,04% | US$578.802 | US$251.055 | 27.163.339 PIRATE |
| 2328 |  zKML ZKML | US$0,005973 | -4,60% | -17,91% | US$576.422 | - | 96.501.264 ZKML |
| 2329 |  Warden WARD | US$0,002299 | 0,88% | -18,27% | US$575.370 | US$1.540.767 | 250.320.000 WARD |
| 2330 |  PointPay PXP | US$0,01917 | 2,15% | 3,71% | US$575.135 | US$123.659 | 30.000.000 PXP |
| 2331 |  Vistra Tokenized Stock (Ondo) VSTon | US$134,21 | 7,62% | -1,00% | US$573.915 | US$263.356 | 4.276 VSTon |
| 2332 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$216,86 | 6,92% | -4,62% | US$573.850 | US$2.661,81 | 2.646 LRCXx |
| 2333 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,32 | 3,27% | 0,00% | US$573.784 | US$20.323,94 | 31.319 QYLDon |
| 2334 |  Mochi (New) MOCHI | US$0,0000006100 | -4,91% | -13,30% | US$571.779 | US$51.291,91 | 937.630.000.000 MOCHI |
| 2335 |  Cisco tokenized stock (xStock) CSCOX | US$98,15 | 1,66% | -4,47% | US$571.260 | US$56.186,56 | 5.820 CSCOX |
| 2336 |  Ultra UOS | US$0,0008465 | -1,50% | -56,97% | US$570.839 | US$271.062 | 674.325.064 UOS |
| 2337 |  Costco Tokenized Stock (Robinhood) COST | US$1.067,09 | 1,44% | 3,06% | US$569.724 | US$104.576 | 534 COST |
| 2338 |  BunkerCoin BUNKER | US$0,0005682 | -1,22% | -4,47% | US$568.211 | - | 1.000.000.000 BUNKER |
| 2339 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,07 | 0,00% | 0,18% | US$566.198 | - | 15.698 USHYon |
| 2340 |  WeSendit WSI | US$0,0006525 | 20,02% | -5,23% | US$563.987 | - | 864.328.476 WSI |
| 2341 |  OFFICIAL K-POP KPOP | US$0,00008686 | -3,87% | -1,33% | US$563.197 | - | 6.484.200.010 KPOP |
| 2342 |  Azit AZIT | US$0,001207 | -7,74% | -8,12% | US$561.776 | US$186.272 | 465.277.757 AZIT |
| 2343 |  Turbos Finance TURBOS | US$0,00008477 | -0,32% | -19,51% | US$561.174 | US$40.723,26 | 6.620.000.000 TURBOS |
| 2344 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$513,47 | 14,25% | 8,43% | US$559.130 | US$4.458.364 | 1.089 AMDc |
| 2345 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,01 | 2,05% | 5,59% | US$557.979 | US$837.024 | 21.451 GMEon |
| 2346 |  Vertus VERT | US$0,001057 | 0,47% | 4,17% | US$557.123 | US$12.136,63 | 527.199.617 VERT |
| 2347 |  Fair and Free FAIR3 | US$0,0005941 | -3,69% | -24,86% | US$555.952 | US$1.766,89 | 935.814.213 FAIR3 |
| 2348 |  Zenon ZNN | US$0,08766 | 0,46% | -36,62% | US$554.942 | - | 6.330.750 ZNN |
| 2349 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$199,57 | 10,96% | -11,87% | US$552.776 | US$30.999,02 | 2.770 VRTx |
| 2350 |  SOLVEX NETWORK SOLVEX | US$0,01398 | -3,44% | -17,12% | US$552.288 | US$6.784,01 | 39.499.914 SOLVEX |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.