Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$342,02 | 1,38% | -2,07% | US$551.173 | US$674,53 | 1.612 JPMX |
| 2352 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,24 | 2,02% | 1,23% | US$547.732 | US$420,12 | 13.283 NVOX |
| 2353 |  人生K线 人生K线 | US$0,0005476 | -10,29% | -8,70% | US$547.588 | US$936.322 | 1.000.000.000 人生K线 |
| 2354 |  Radiant RXD | US$0,00003441 | -6,65% | 23,93% | US$547.062 | - | 15.900.130.388 RXD |
| 2355 |  Vita Inu VINU | - | -5,03% | -15,96% | US$546.748 | US$144.049 | 894.226.354.810.086 VINU |
| 2356 |  Abyss ABYSS | US$0,002386 | 0,69% | -3,70% | US$546.407 | - | 229.003.739 ABYSS |
| 2357 |  Reddit Tokenized bStocks RDDTB | US$101,02 | 6,77% | 10,80% | US$545.946 | US$1.295.415 | 5.404 RDDTB |
| 2358 |  Coinbase Wrapped MEGA cbMEGA | US$0,05045 | 1,35% | 11,76% | US$545.916 | US$6.592,66 | 10.821.188 cbMEGA |
| 2359 |  Opus Genesis OPUS | US$0,0005460 | -0,24% | -8,16% | US$545.912 | US$104,47 | 999.937.207 OPUS |
| 2360 |  ICHI ICHI | US$0,05813 | -2,81% | -7,11% | US$545.256 | US$2.558,09 | 9.379.473 ICHI |
| 2361 |  GOUT GOUT | US$0,000006710 | 1,40% | 1,00% | US$544.001 | US$783,78 | 81.081.504.577 GOUT |
| 2362 |  Tenset 10SET | US$0,003889 | -4,65% | -16,91% | US$543.579 | US$56.011,27 | 139.773.555 10SET |
| 2363 |  KRWQ KRWQ | US$0,0006959 | -0,35% | -0,03% | US$543.248 | US$25.057,94 | 780.683.266 KRWQ |
| 2364 |  RoboStrategy Inc Tokenized bStocks BOTB | US$21,94 | 2,06% | 2,09% | US$541.741 | US$267.899 | 24.695 BOTB |
| 2365 |  PsyopAnime PSYOPANIME | US$0,0005417 | -0,41% | -8,30% | US$541.670 | US$78.693,47 | 999.984.906 PSYOPANIME |
| 2366 |  GPUnet GPU | US$0,05315 | -6,71% | -6,65% | US$540.538 | - | 10.169.187 GPU |
| 2367 |  Boop BOOP | US$0,000005420 | -11,72% | -10,61% | US$539.560 | US$3.479,38 | 99.597.706.590 BOOP |
| 2368 |  RSS3 RSS3 | US$0,0005804 | -1,39% | -6,20% | US$539.513 | US$23.763,96 | 929.619.421 RSS3 |
| 2369 |  Sigma.Money SIGMA | US$0,003714 | -5,21% | -9,86% | US$538.492 | US$554,23 | 145.000.000 SIGMA |
| 2370 |  Cream Finance CREAM | US$0,2900 | -38,35% | -39,95% | US$538.051 | - | 1.855.659 CREAM |
| 2371 |  Ciena Tokenized Stock (Ondo) CIENon | US$271,30 | 11,42% | -5,58% | US$537.593 | US$302.466 | 1.982 CIENon |
| 2372 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$63,76 | 0,24% | 2,00% | US$537.271 | US$2.106.067 | 8.427 NFLXc |
| 2373 |  Verasity VRA | US$0,000005760 | -3,44% | -29,15% | US$536.421 | US$189.076 | 93.171.912.851 VRA |
| 2374 |  Echelon (EchelonMarket) ELON | US$0,03961 | 2,23% | -11,50% | US$534.772 | US$2.133,22 | 13.500.000 ELON |
| 2375 |  Bitcoin.ℏ BTC.ℏ | US$0,1944 | 10,42% | 5,72% | US$534.597 | US$61,62 | 2.750.641 BTC.ℏ |
| 2376 |  Salesforce tokenized stock (xStock) CRMX | US$212,51 | -1,95% | -5,84% | US$533.933 | US$723,12 | 2.513 CRMX |
| 2377 |  Boss Token BOSS | - | -2,91% | -2,48% | US$533.902 | - | 394.585.512.017.026 BOSS |
| 2378 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$374,81 | 12,84% | -1,46% | US$533.842 | US$1.296.463 | 1.424 AMATon |
| 2379 |  Adobe tokenized stock(xStock) ADBEX | US$237,18 | -2,71% | -5,89% | US$533.254 | US$56.355,61 | 2.248 ADBEX |
| 2380 |  Persistence One XPRT | US$0,002498 | 1,04% | -18,70% | US$533.098 | US$1.482,44 | 213.368.953 XPRT |
| 2381 |  Credo Technology Tokenized bStocks CRDOB | US$135,05 | 13,47% | -4,37% | US$531.460 | US$1.990.496 | 3.935 CRDOB |
| 2382 |  Reddit Tokenized Stock (Ondo) RDDTon | US$100,95 | 6,54% | 10,55% | US$524.962 | US$474.949 | 5.200 RDDTon |
| 2383 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$52,66 | 8,31% | -16,99% | US$524.832 | US$132.135 | 9.966 rAAOI |
| 2384 |  Juggernaut JGN | US$0,003486 | 0,27% | 53,99% | US$522.854 | - | 150.000.000 JGN |
| 2385 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00002982 | 14,08% | -13,21% | US$522.018 | US$7.041,92 | 17.504.255.343 LOBO |
| 2386 |  Saros SAROS | US$0,0001198 | -4,34% | -11,46% | US$519.445 | US$89.144,78 | 4.337.663.202 SAROS |
| 2387 |  Apple Tokenized Stock (Reality) rAAPL | US$350,38 | 2,45% | 6,72% | US$519.095 | US$57.506,09 | 1.482 rAAPL |
| 2388 |  Tevaera TEVA | US$0,001059 | -4,56% | 4,74% | US$518.922 | US$226.231 | 489.913.207 TEVA |
| 2389 |  JetTon Games JETTON | US$0,01569 | -3,25% | -9,68% | US$517.181 | US$64.771,95 | 32.964.959 JETTON |
| 2390 |  Bitcoin Bam BTCBAM | US$0,05028 | 0,02% | 0,22% | US$516.666 | US$28.128,78 | 10.276.739 BTCBAM |
| 2391 |  修仙 修仙 | US$0,0005165 | -0,47% | -6,00% | US$516.519 | US$27.555,96 | 1.000.000.000 修仙 |
| 2392 |  SWEAT SWEAT | US$0,00006103 | -11,09% | -22,12% | US$516.073 | US$8.359,12 | 8.456.720.488 SWEAT |
| 2393 |  DeFi Kingdoms JEWEL | US$0,004537 | -4,24% | 3,23% | US$515.109 | - | 113.537.457 JEWEL |
| 2394 |  Ondas tokenized stock (xStock) ONDSx | US$6,00 | 27,10% | 4,27% | US$512.911 | US$22.118,83 | 85.473 ONDSx |
| 2395 |  Wrapped Kava WKAVA | US$0,06819 | 0,19% | 0,93% | US$512.459 | - | 7.515.038 WKAVA |
| 2396 |  Ankr Staked BNB ankrBNB | US$757,43 | 0,42% | -2,33% | US$512.459 | US$57,83 | 677 ankrBNB |
| 2397 |  KiloEx KILO | US$0,002414 | -8,33% | -13,62% | US$510.944 | US$6.651,06 | 211.700.000 KILO |
| 2398 |  Autonomys Network AI3 | US$0,004374 | -0,46% | -4,33% | US$510.042 | US$12.342,03 | 116.597.127 AI3 |
| 2399 |  Palantir Tokenized Stock (Reality) rPLTR | US$169,58 | 5,67% | -1,67% | US$509.804 | US$53.475,48 | 3.006 rPLTR |
| 2400 |  META FINANCIAL AI MEFAI | US$0,0008815 | 0,56% | -5,52% | US$509.644 | US$405,49 | 578.177.633 MEFAI |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.