Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Italian National Football Team Fan Token ITA | US$0,04532 | 0,50% | -4,52% | US$684.444 | US$38.731,77 | 15.102.402 ITA |
| 2252 |  HELLO Labs HELLO | US$0,0009286 | 1,38% | 2,63% | US$679.307 | US$118.847 | 731.580.754 HELLO |
| 2253 |  Seraph SERAPH | US$0,002119 | 0,01% | -0,03% | US$674.893 | - | 318.540.892 SERAPH |
| 2254 |  Wendy's Tokenized bStocks WENB | US$8,29 | 1,70% | 14,54% | US$673.626 | US$1.094.070 | 81.268 WENB |
| 2255 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$283,17 | 3,38% | 1,25% | US$672.738 | US$2.585,68 | 2.376 IWMx |
| 2256 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.536,45 | 1,50% | -8,94% | US$671.699 | US$3.583,01 | 437 MELIon |
| 2257 |  Hims & Hers Tokenized bStocks HIMSB | US$22,14 | -13,45% | -12,53% | US$669.219 | US$639.669 | 30.227 HIMSB |
| 2258 |  DeFiChain DFI | US$0,0008067 | 33,59% | 27,92% | US$668.680 | - | 828.938.980 DFI |
| 2259 |  NodeOps NODE | US$0,004169 | -0,65% | -9,55% | US$668.357 | US$136.801 | 160.304.636 NODE |
| 2260 |  TCOM Global TCOM | US$0,007881 | -3,06% | -2,64% | US$666.701 | US$532.598 | 84.595.238 TCOM |
| 2261 |  TOWER TOWER | US$0,0001096 | -0,31% | -10,90% | US$665.938 | US$94.891,80 | 6.078.063.392 TOWER |
| 2262 |  Flixxo FLIXX | US$0,007856 | 0,58% | -5,01% | US$662.428 | US$0,01000 | 84.323.675 FLIXX |
| 2263 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,91 | -0,23% | -9,16% | US$662.325 | US$405,08 | 3.992 XOMX |
| 2264 |  Housecoin HOUSE | US$0,0006631 | 3,95% | -15,14% | US$661.369 | US$40.639,17 | 997.332.736 HOUSE |
| 2265 |  Radiant Capital RDNT | US$0,0004591 | 2,98% | 0,18% | US$659.764 | US$29.522,97 | 1.437.202.979 RDNT |
| 2266 |  Hachiko $HACHI | - | 1,54% | -5,65% | US$657.795 | US$15.229,07 | 975.815.424.783.276 $HACHI |
| 2267 |  Dtec DTEC | US$0,003166 | -1,91% | -1,59% | US$657.749 | US$198.063 | 207.773.718 DTEC |
| 2268 |  Wrapped KuCoin Token WKCS | US$6,87 | -3,25% | -4,41% | US$656.622 | - | 95.591 WKCS |
| 2269 |  Western Digital tokenized stock (xStock) WDCx | US$290,74 | 10,86% | -14,81% | US$655.967 | US$56.627,77 | 2.256 WDCx |
| 2270 |  Piggycell PIGGY | US$0,01127 | -1,22% | -2,76% | US$655.481 | US$24.706,49 | 58.179.516 PIGGY |
| 2271 |  Mame Inu MAME | US$0,0007266 | -29,52% | -54,26% | US$652.497 | US$14.387,16 | 897.961.650 MAME |
| 2272 |  Spotify Tokenized Stock (Ondo) SPOTon | US$606,18 | 0,63% | 1,64% | US$650.230 | US$874.886 | 1.073 SPOTon |
| 2273 |  Karate Combat KARATE | US$0,000009710 | -28,49% | -36,88% | US$646.995 | - | 66.649.473.128 KARATE |
| 2274 |  Petro Penguins PENGO | US$0,0006452 | -6,56% | -5,63% | US$645.160 | US$15.969,51 | 999.994.907 PENGO |
| 2275 |  Quidax Token QDX | US$0,008361 | 0,00% | -0,85% | US$643.786 | - | 77.000.000 QDX |
| 2276 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$571,50 | 0,11% | 2,82% | US$642.688 | US$161.142 | 1.125 BRKBB |
| 2277 |  qONE QONE | US$0,004235 | -0,11% | -8,71% | US$640.186 | US$61.864,91 | 151.163.162 QONE |
| 2278 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$537,43 | -0,70% | -1,50% | US$639.007 | US$600.102 | 1.189 tSpaceX |
| 2279 |  FCK925 FCK925 | US$0,0006370 | -5,80% | 16,72% | US$636.943 | - | 999.992.431 FCK925 |
| 2280 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$32,28 | 4,16% | -0,21% | US$636.267 | US$194.691 | 19.712 BOTZon |
| 2281 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2282 |  CrowdStrike Tokenized bStocks CRWDB | US$229,29 | 5,62% | -5,47% | US$633.171 | US$1.482.330 | 2.761 CRWDB |
| 2283 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$281,42 | 2,19% | 3,77% | US$632.834 | US$19.547,61 | 2.249 JNJX |
| 2284 |  toyow TTN | US$0,02618 | -14,79% | -14,64% | US$631.557 | US$21.814,73 | 24.127.050 TTN |
| 2285 |  375ai EAT | US$0,002960 | 1,73% | 3,48% | US$630.960 | US$582,38 | 213.146.192 EAT |
| 2286 |  Newmont Tokenized Stock (Ondo) NEMon | US$125,63 | 3,64% | 17,33% | US$629.578 | US$109,33 | 5.011 NEMon |
| 2287 |  WAR WAR | US$0,0006284 | 1,22% | 2,24% | US$628.392 | US$4.429,18 | 1.000.000.000 WAR |
| 2288 |  UniBot UNIBOT | US$0,6283 | -5,28% | -6,71% | US$628.280 | - | 1.000.000 UNIBOT |
| 2289 |  GALAXIA GXA | US$0,0001754 | 0,07% | -4,27% | US$626.739 | US$19.583,25 | 3.574.169.797 GXA |
| 2290 |  ProjectVex VEX | US$0,0006265 | 2,32% | -52,89% | US$626.476 | US$693.396 | 1.000.000.000 VEX |
| 2291 |  ZygoSwap ZSWAP | US$0,0006397 | 0,02% | 2,26% | US$626.239 | US$553.625 | 979.000.000 ZSWAP |
| 2292 |  Rizzmas RIZZMAS | US$0,000001260 | 2,12% | -3,68% | US$625.936 | US$5.909,84 | 497.317.755.864 RIZZMAS |
| 2293 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$142,27 | 5,77% | -7,41% | US$625.881 | US$152.050 | 4.399 rEWY |
| 2294 |  Chirp CHIRP | US$0,005499 | 1,95% | -6,73% | US$623.387 | US$119.454 | 113.372.389 CHIRP |
| 2295 |  OpenVPP OVPP | US$0,0007744 | -6,99% | 23,54% | US$623.349 | US$88.914,10 | 805.000.000 OVPP |
| 2296 |  Shark Cat SC | US$0,0006293 | -1,45% | -14,13% | US$622.964 | US$1.004,32 | 989.895.519 SC |
| 2297 |  Garlicoin GRLC | US$0,009023 | 0,81% | 30,74% | US$621.847 | - | 68.917.832 GRLC |
| 2298 |  Wrapped POKT WPOKT | US$0,006172 | -0,89% | -13,22% | US$621.659 | - | 100.726.680 WPOKT |
| 2299 |  Crown by Third Time Games CROWN | US$0,002827 | -3,08% | -2,93% | US$618.717 | - | 218.882.203 CROWN |
| 2300 |  Shrapnel SHRAP | US$0,0002105 | 12,19% | 19,86% | US$611.426 | - | 2.904.423.493 SHRAP |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.