Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Roblox Tokenized Stock (Robinhood) RBLX | US$51,83 | 8,48% | 21,06% | US$464.050 | US$15.497,59 | 8.953 RBLX |
| 2452 |  Ithaca Protocol ITHACA | US$0,0006874 | -1,86% | 4,32% | US$462.640 | US$4.782,97 | 673.000.000 ITHACA |
| 2453 |  Oracle Tokenized Stock (Robinhood) ORCL | US$120,47 | 5,54% | 1,64% | US$462.202 | - | 3.837 ORCL |
| 2454 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$45,70 | -2,48% | -2,48% | US$461.777 | US$1,01 | 10.105 FFOGon |
| 2455 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,50 | -17,69% | -4,47% | US$460.955 | US$1.641.229 | 24.914 UVXYB |
| 2456 |  Mdex MDX | US$0,0004839 | 0,14% | -0,41% | US$459.782 | - | 950.246.937 MDX |
| 2457 |  Ultraround Money CIRCLE | US$0,5256 | -2,07% | -10,46% | US$459.110 | - | 873.474 CIRCLE |
| 2458 |  Aston Villa Fan Token AVL | US$0,05496 | 2,49% | -1,16% | US$458.927 | US$175.623 | 8.349.595 AVL |
| 2459 |  Node AI GPU | US$0,004653 | 0,41% | -8,06% | US$456.315 | - | 98.069.336 GPU |
| 2460 |  MAGA (maga-hat.vip) MAGA | US$0,000001170 | -2,74% | -16,01% | US$455.595 | - | 390.258.895.840 MAGA |
| 2461 |  Penguin Solutions Tokenized bStocks PENGB | US$46,11 | 11,97% | -4,31% | US$453.700 | US$1.292.813 | 9.839 PENGB |
| 2462 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,48 | 4,25% | -5,01% | US$451.588 | US$118.221 | 53.237 USAR |
| 2463 |  Fenerbahçe Token FB | US$0,2068 | 1,19% | -1,33% | US$450.785 | US$403.210 | 2.180.000 FB |
| 2464 |  Fric FRIC | US$0,0004504 | -2,16% | -1,76% | US$450.345 | - | 999.992.771 FRIC |
| 2465 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$10,26 | -15,40% | 14,10% | US$449.082 | US$879.968 | 43.753 SKDDB |
| 2466 |  Reality Metaverse RMV | US$0,001794 | 1,46% | 1,07% | US$448.317 | US$2.952,84 | 249.893.123 RMV |
| 2467 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | 0,00% | US$447.499 | - | 8.661 FGDLon |
| 2468 |  Nibiru NIBI | US$0,0004120 | 0,44% | -1,18% | US$446.451 | US$14.704,58 | 1.083.742.570 NIBI |
| 2469 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$49,74 | 9,59% | -1,94% | US$444.682 | US$186.126 | 8.940 rCRWV |
| 2470 |  Brett (ETH) BRETT | US$0,006403 | -0,46% | -13,14% | US$444.484 | US$9.951,79 | 69.420.000 BRETT |
| 2471 |  Griffin AI GAIN | US$0,0008459 | -0,49% | -29,00% | US$442.859 | US$1.288.116 | 523.519.267 GAIN |
| 2472 |  BANX Network BXE | US$0,001472 | -4,16% | -15,35% | US$442.839 | US$15.016,89 | 300.819.999 BXE |
| 2473 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,55 | 7,89% | 13,47% | US$441.410 | US$908.503 | 38.217 QBTSon |
| 2474 |  Aark AARK | US$0,0007069 | 15,34% | 25,34% | US$441.177 | US$216,34 | 624.093.890 AARK |
| 2475 |  BOB (ETH) BOB | US$0,0000006400 | 0,78% | -3,86% | US$441.156 | US$24.391,24 | 689.127.646.403 BOB |
| 2476 |  Good In The Hood (goodcoin.io) GOOD | US$0,0005128 | -6,22% | -10,24% | US$440.632 | US$14.595,60 | 859.253.601 GOOD |
| 2477 |  RioDeFi RFUEL | US$0,001278 | 0,03% | 0,86% | US$440.215 | - | 344.550.838 RFUEL |
| 2478 |  Block (blockstreet.xyz) BLOCK | US$0,0009518 | -0,53% | -1,71% | US$437.814 | US$158.742 | 460.000.000 BLOCK |
| 2479 |  myDID SYL | US$0,00005622 | 6,87% | 3,97% | US$434.483 | US$31.813,53 | 7.728.437.007 SYL |
| 2480 |  ROOBEE ROOBEE | US$0,0001059 | 0,01% | 0,24% | US$434.210 | US$54.294,12 | 4.102.063.740 ROOBEE |
| 2481 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004338 | 1,32% | -3,22% | US$432.871 | - | 997.787.941 $WAFFLES |
| 2482 |  StablecoinX Tokenized bStocks USDEB | US$6,08 | -6,60% | -20,53% | US$432.597 | US$1.140.606 | 71.119 USDEB |
| 2483 |  Hims & Hers tokenized stock (xStock) HIMSx | US$22,12 | -13,56% | -12,69% | US$431.933 | US$82.347,39 | 19.525 HIMSx |
| 2484 |  Visa tokenized stock (xStock) VX | US$430,64 | 1,71% | 2,98% | US$428.010 | US$1.344,68 | 994 VX |
| 2485 |  BitcoinZ BTCZ | US$0,00003389 | -17,14% | 42,19% | US$427.203 | - | 12.604.351.724 BTCZ |
| 2486 |  Corning tokenized stock (xStock) GLWx | US$116,34 | 10,62% | -6,22% | US$426.192 | US$74.386,80 | 3.663 GLWx |
| 2487 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,07 | 7,54% | 52,70% | US$425.756 | US$408.247 | 23.563 RIOTon |
| 2488 |  Levana Protocol LVN | US$0,0005296 | 0,70% | -6,64% | US$425.306 | - | 803.015.394 LVN |
| 2489 |  Multi Asset Investment Vehicle MAIV | US$0,0002276 | 0,00% | 31,86% | US$424.040 | - | 1.862.967.304 MAIV |
| 2490 |  StreamCoin STRM | US$0,0002838 | -0,69% | 20,87% | US$423.671 | US$1.477,70 | 1.492.629.682 STRM |
| 2491 |  THORWallet TITN | US$0,009960 | -0,34% | 15,17% | US$423.303 | US$42.119,06 | 42.500.000 TITN |
| 2492 |  Atlas Navi NAVI | US$0,002617 | -5,91% | 20,90% | US$423.212 | US$15.308,58 | 161.706.684 NAVI |
| 2493 |  老子 老子 | US$0,0004229 | -2,84% | -7,68% | US$422.852 | US$975.687 | 1.000.000.000 老子 |
| 2494 |  TypeAI TYPE | US$0,04220 | -0,87% | 5,47% | US$422.044 | - | 10.000.000 TYPE |
| 2495 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004297 | 0,75% | -4,56% | US$420.753 | US$85.997,41 | 979.119.975 DOGE |
| 2496 |  catwifhat CWIF | US$0,00000001000 | -5,95% | -1,08% | US$418.053 | US$61,48 | 28.932.055.470.443 CWIF |
| 2497 |  Blast BLAST | US$0,000005750 | -51,12% | -20,95% | US$417.995 | US$8.939,97 | 72.686.409.495 BLAST |
| 2498 |  Netflix Tokenized Stock (Ondo) NFLXon | US$312,17 | -50,38% | -2,13% | US$417.151 | US$1.900.507 | 1.336 NFLXon |
| 2499 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$222,54 | 12,00% | -3,35% | US$416.296 | US$816.295 | 1.871 LRCXon |
| 2500 |  IREN Tokenized Stock (Reality) rIREN | US$21,73 | 2,29% | -3,07% | US$415.559 | US$725.273 | 19.121 rIREN |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.