Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shiro Neko SHIRO | - | 3,87% | -0,57% | US$368.973 | US$15.977,94 | 755.466.226.667.248 SHIRO |
| 2552 |  Matrix AI Network MAN | US$0,0006553 | 4,30% | -0,56% | US$368.911 | US$11.320,00 | 562.988.415 MAN |
| 2553 |  Coherent Tokenized Stock (Reality) rCOHR | US$228,32 | 19,10% | 13,50% | US$368.210 | US$289.438 | 1.613 rCOHR |
| 2554 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$94,13 | 2,17% | 7,49% | US$367.545 | US$3,08 | 3.905 PALLon |
| 2555 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$321,60 | 8,87% | -0,66% | US$367.119 | US$190.034 | 1.142 AVGOc |
| 2556 |  Sensay SNSY | US$0,00004883 | -0,13% | -12,14% | US$366.249 | US$33.775,97 | 7.500.701.540 SNSY |
| 2557 |  just buy $1 worth of this coin $1 | US$0,0003664 | -14,28% | -22,89% | US$366.222 | US$344.794 | 999.635.991 $1 |
| 2558 |  Robin the Frog ROBIN | US$0,0003654 | 1,74% | 3,38% | US$365.443 | US$165.985 | 1.000.000.000 ROBIN |
| 2559 |  LayerX LX | US$0,00003651 | 18,44% | 27,63% | US$365.091 | - | 10.000.000.000 LX |
| 2560 |  Bending Spoons Tokenized bStocks BSPB | US$41,59 | -2,53% | -8,89% | US$364.100 | US$857.331 | 8.755 BSPB |
| 2561 |  xMoney XMN | US$0,0003621 | -1,88% | -18,01% | US$362.252 | US$53.542,00 | 1.000.559.129 XMN |
| 2562 |  KIRA KEX | US$0,001762 | -3,58% | -4,54% | US$362.151 | - | 205.566.066 KEX |
| 2563 |  BLOCKLORDS LRDS | US$0,008775 | -2,49% | -10,09% | US$362.090 | US$11.646,22 | 41.265.074 LRDS |
| 2564 |  Everton Fan Token EFC | US$0,04284 | 0,88% | 0,59% | US$361.553 | US$534.705 | 8.440.222 EFC |
| 2565 |  Energi NRG | US$0,003399 | -0,99% | -18,69% | US$361.365 | US$89.656,49 | 106.316.029 NRG |
| 2566 |  Mubarakah MUBARAKAH | US$0,0003613 | -1,14% | -1,53% | US$361.282 | US$29.644,13 | 1.000.000.000 MUBARAKAH |
| 2567 |  Pepe Unchained (New) PEPU | US$0,00003413 | -0,68% | 5,13% | US$360.324 | US$28.750,28 | 10.556.824.510 PEPU |
| 2568 |  Atomic Wallet Coin AWC | US$0,03397 | -0,77% | -10,31% | US$360.204 | - | 10.603.659 AWC |
| 2569 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,23 | -0,14% | 0,22% | US$358.886 | US$325,46 | 4.312 SHYon |
| 2570 |  AS Monaco Fan Token ASM | US$0,05078 | -0,89% | -6,65% | US$358.213 | US$111.660 | 7.053.937 ASM |
| 2571 |  Creditlink CDL | US$0,001747 | -0,03% | -3,23% | US$357.479 | US$42.447,60 | 204.595.405 CDL |
| 2572 |  Deutsche eMark DEM | US$0,002257 | 0,87% | 47,17% | US$357.147 | - | 158.230.419 DEM |
| 2573 |  Oklo Tokenized Stock (Reality) rOKLO | US$26,79 | 13,19% | 13,36% | US$357.051 | US$75.443,20 | 13.329 rOKLO |
| 2574 |  Akita (new) AKITA | US$0,01054 | -0,39% | -5,81% | US$357.047 | US$1.079,07 | 33.883.467 AKITA |
| 2575 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$34,18 | 5,39% | 2,42% | US$356.002 | US$250.352 | 10.416 URAon |
| 2576 |  BEERCOIN BEER | US$0,0000006500 | -1,76% | -6,09% | US$355.425 | - | 549.761.339.928 BEER |
| 2577 |  CrowdStrike tokenized stock (xStock) CRWDX | US$99,64 | -15,18% | 37,00% | US$355.326 | US$88.867,40 | 3.566 CRWDX |
| 2578 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$75,30 | 5,46% | 2,89% | US$355.253 | US$15.088,63 | 4.718 COPXx |
| 2579 |  Blocksquare Token BST | US$0,005779 | -3,35% | -27,65% | US$355.251 | US$40.326,69 | 61.474.324 BST |
| 2580 |  The Bull (thebullcoin.com) BULL | US$0,0003543 | -3,46% | -20,55% | US$354.267 | US$1.767,64 | 1.000.000.000 BULL |
| 2581 |  Mongodb Tokenized bStocks MDBB | US$327,49 | 5,40% | -1,28% | US$354.044 | US$1.167.018 | 1.081 MDBB |
| 2582 |  Enigma ENX | US$0,003537 | 3,15% | 2,78% | US$353.714 | US$939,88 | 99.999.604 ENX |
| 2583 |  Kima Network KIMA | US$0,001694 | 2,21% | -46,46% | US$353.623 | - | 208.781.649 KIMA |
| 2584 |  Butthole Coin BHC | US$0,0003525 | -5,37% | -13,02% | US$352.475 | US$53.011,44 | 999.982.618 BHC |
| 2585 |  Semantic Layer 42 | US$0,002363 | -7,43% | -14,05% | US$350.093 | US$409,88 | 148.166.667 42 |
| 2586 |  Amber tokenized stock (xStock) AMBRX | US$1,63 | -2,40% | -5,78% | US$349.689 | US$358,77 | 214.533 AMBRX |
| 2587 |  Wrapped Kaspa WKAS | US$0,002927 | 4,53% | 35,30% | US$348.576 | US$129,12 | 119.071.765 WKAS |
| 2588 |  SaitaChain Coin STC | US$0,000007790 | -0,05% | 0,24% | US$348.301 | - | 44.701.193.607 STC |
| 2589 |  Solanium SLIM | US$0,003481 | -0,12% | -6,68% | US$348.147 | - | 100.000.000 SLIM |
| 2590 |  Singularity Finance SFI | US$0,002239 | 3,75% | -29,57% | US$348.136 | - | 155.500.500 SFI |
| 2591 |  GameZone GZONE | US$0,0004131 | 0,00% | -1,49% | US$347.009 | - | 840.117.285 GZONE |
| 2592 |  Port3 Network PORT3 | US$0,0005008 | 4,33% | 7,18% | US$346.972 | US$14.815,26 | 692.890.045 PORT3 |
| 2593 |  Nokia Oyj (Backpack) NOK | US$8,25 | 8,16% | -0,94% | US$346.806 | US$1.846,07 | 42.037 NOK |
| 2594 |  Izumi Finance IZI | US$0,0004385 | -0,70% | -1,79% | US$345.233 | US$1.809,97 | 787.400.000 IZI |
| 2595 |  Stella ALPHA | US$0,0003586 | 1,43% | -5,84% | US$344.583 | US$1.392,71 | 961.000.000 ALPHA |
| 2596 |  Procter & Gamble tokenized stock (xStock) PGX | US$161,51 | 1,97% | -1,41% | US$344.220 | US$21.144,28 | 2.131 PGX |
| 2597 |  Povel Durev DUREV | US$0,003621 | -0,83% | -15,67% | US$344.036 | US$58,72 | 95.000.000 DUREV |
| 2598 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$96,43 | 7,75% | -0,29% | US$343.572 | US$389.259 | 3.563 CBRSon |
| 2599 |  TenUp TUP | US$0,003246 | -5,24% | -13,30% | US$342.018 | US$733,12 | 105.371.800 TUP |
| 2600 |  Foxy FOXY | US$0,00005813 | -4,32% | -21,47% | US$340.534 | US$1.059,91 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.