Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BLink BLINK | US$0,001490 | 0,00% | -4,29% | US$274.753 | - | 184.347.125 BLINK |
| 2702 |  Agrippa AGRIPPA | US$0,000002740 | -2,73% | -8,27% | US$274.012 | US$26.607,80 | 100.000.000.000 AGRIPPA |
| 2703 |  Alvara Protocol ALVA | US$0,002290 | -0,56% | -14,54% | US$272.147 | - | 118.838.794 ALVA |
| 2704 |  Toad $TOAD | - | -1,87% | -3,48% | US$271.786 | US$579,28 | 407.084.555.679.471 $TOAD |
| 2705 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$14,49 | 6,24% | -0,64% | US$271.527 | US$2.129,60 | 18.734 GLXYon |
| 2706 |  LandWolf (SOL) WOLF | US$0,00002715 | 1,21% | -4,90% | US$271.421 | - | 9.997.588.669 WOLF |
| 2707 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,26% | 1,05% | US$270.759 | - | 68.071.541.209.831 AKITA |
| 2708 |  Rejuve.AI RJV | US$0,0003517 | -1,10% | -5,45% | US$270.482 | US$124,16 | 769.066.651 RJV |
| 2709 |  UXLINK UXLINK | US$0,0002708 | -2,18% | -14,66% | US$270.418 | US$29.760,78 | 998.497.117 UXLINK |
| 2710 |  MILLI MILLI | US$0,000001030 | -2,98% | -17,07% | US$270.413 | US$44.861,74 | 263.000.052.729 MILLI |
| 2711 |  RIBBIT RBT | US$0,0000006600 | 1,61% | -7,93% | US$269.350 | - | 407.187.030.849 RBT |
| 2712 |  GAIA GAIA | US$0,001579 | 2,13% | 6,06% | US$268.429 | US$89.153,83 | 170.000.000 GAIA |
| 2713 |  Hifi Finance HIFI | US$0,001600 | -0,83% | -9,00% | US$267.123 | US$137,80 | 166.983.852 HIFI |
| 2714 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,09320 | -1,58% | -8,46% | US$266.695 | US$344.987 | 2.861.541 SAUBER |
| 2715 |  Make Aliens Great Again MAGA | US$0,0002720 | -13,27% | -5,98% | US$266.037 | US$29.213,78 | 978.225.290 MAGA |
| 2716 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$387,73 | -1,53% | -11,68% | US$265.908 | US$4.360,17 | 686 ROKon |
| 2717 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$60,53 | 13,01% | 2,28% | US$264.699 | US$255.791 | 4.373 AEHRon |
| 2718 |  Honk HONK | US$0,0002872 | -0,93% | -7,30% | US$264.159 | - | 919.818.677 HONK |
| 2719 |  Bridge AI BRG | US$0,00003298 | 0,23% | -1,36% | US$263.889 | US$42.967,71 | 8.002.167.205 BRG |
| 2720 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$133,37 | 10,77% | -5,70% | US$263.220 | US$259.093 | 1.974 CRDOon |
| 2721 |  Acala Token ACA | US$0,0002253 | -10,02% | -10,68% | US$262.865 | US$8.873,38 | 1.166.666.660 ACA |
| 2722 |  HahaYes RIZO | US$0,0000006200 | 2,57% | -8,82% | US$261.510 | US$753,21 | 420.622.970.493 RIZO |
| 2723 |  Wall Street Memes WSM | US$0,0001385 | -2,11% | -2,86% | US$260.855 | - | 1.882.868.149 WSM |
| 2724 |  Plugin Decentralized Oracle PLI | US$0,001723 | -5,42% | -9,77% | US$260.825 | US$8.104,69 | 151.365.659 PLI |
| 2725 |  Chihuahua HUAHUA | US$0,000002790 | 2,14% | -10,10% | US$260.794 | US$57,77 | 93.550.000.000 HUAHUA |
| 2726 |  Tron Bull TBULL | US$0,0002607 | -0,42% | 0,05% | US$260.728 | - | 999.999.997 TBULL |
| 2727 |  Ucan fix life in1day 1 | US$0,0002605 | -6,91% | -10,02% | US$260.488 | US$9.235,55 | 1.000.000.000 1 |
| 2728 |  Western Digital Tokenized Stock (Reality) rWDC | US$290,94 | 10,83% | -14,45% | US$260.181 | US$284.604 | 894 rWDC |
| 2729 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,11 | 13,14% | 2,10% | US$259.707 | US$252.621 | 32.022 RDWon |
| 2730 |  WAGMI Games WAGMIGAMES | US$0,0000001200 | -4,90% | -7,47% | US$259.489 | - | 2.200.000.000.000 WAGMIGAMES |
| 2731 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$74,63 | 0,00% | -0,61% | US$259.158 | - | 3.473 IEMGx |
| 2732 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$143,62 | 11,55% | -0,95% | US$258.406 | - | 1.799 NBIS |
| 2733 |  Phoenic PNIC | US$0,001015 | -1,83% | -11,07% | US$258.105 | US$126.915 | 254.367.022 PNIC |
| 2734 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,59 | 2,36% | -0,24% | US$257.639 | US$22.323,36 | 2.536 IGVon |
| 2735 |  Nodepay NC | US$0,0006109 | -1,20% | -12,19% | US$257.367 | US$84.813,25 | 421.299.930 NC |
| 2736 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$52,48 | 4,81% | -17,79% | US$257.187 | US$335.613 | 4.901 AAOIon |
| 2737 |  WLTH WLTH | US$0,0004878 | -1,14% | -20,84% | US$257.088 | - | 527.015.798 WLTH |
| 2738 |  Crash CRASH | US$0,0002616 | -1,01% | -8,24% | US$255.931 | - | 978.237.337 CRASH |
| 2739 |  Samsunspor Fan Token SAM | US$0,07966 | -2,78% | -4,04% | US$255.396 | US$45.481,62 | 3.206.158 SAM |
| 2740 |  Internet of Energy Network IOEN | US$0,0008039 | -0,83% | 3,06% | US$254.879 | - | 317.051.435 IOEN |
| 2741 |  Young Peezy AKA Pepe PEEZY | US$0,0002531 | -0,60% | -9,76% | US$253.120 | - | 1.000.000.000 PEEZY |
| 2742 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,39 | 0,00% | 0,20% | US$253.028 | - | 5.022 NEARon |
| 2743 |  Mintlayer ML | US$0,003931 | -1,73% | -20,34% | US$252.388 | US$93.075,11 | 64.198.610 ML |
| 2744 |  MAD MAD | US$0,0000002500 | 0,80% | 1,26% | US$249.665 | US$28.398,40 | 999.978.113.474 MAD |
| 2745 |  PayPal tokenized stock (xStock) PYPLx | US$59,79 | 2,19% | 3,46% | US$249.166 | US$611,99 | 4.167 PYPLx |
| 2746 |  Bank of America tokenized stock (xStock) BACX | US$50,10 | 0,76% | 0,00% | US$249.103 | US$110,27 | 4.972 BACX |
| 2747 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,44 | 3,24% | -12,23% | US$248.173 | US$682,37 | 12.765 FIGon |
| 2748 |  Luigi Mangione LUIGI | US$0,0002478 | 7,00% | 13,95% | US$247.777 | US$3.631,21 | 999.948.924 LUIGI |
| 2749 |  Western Digital Tokenized Stock (Ondo) WDCon | US$290,74 | 10,09% | -14,79% | US$246.488 | US$310.584 | 848 WDCon |
| 2750 |  Prisma mkUSD MKUSD | US$0,9978 | 0,29% | 0,43% | US$244.688 | - | 245.228 MKUSD |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.