Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FAFO FAFO | US$0,0001763 | -1,76% | -7,68% | US$176.255 | US$505,31 | 999.586.614 FAFO |
| 2902 |  RFOX RFOX | US$0,0001340 | -43,26% | -4,09% | US$175.827 | - | 1.312.000.760 RFOX |
| 2903 |  Zypher Network POP | US$0,00007362 | -9,30% | 4,73% | US$175.757 | US$276.977 | 2.387.500.001 POP |
| 2904 |  Bitgesell BGL | US$0,01082 | 0,59% | 4,02% | US$174.780 | US$1.505,63 | 16.157.930 BGL |
| 2905 |  Dasha VVAIFU | US$0,0001759 | -0,18% | -8,65% | US$174.723 | - | 993.201.429 VVAIFU |
| 2906 |  Zeta ZEX | US$0,0009296 | 0,92% | 0,22% | US$174.542 | US$1.873,46 | 187.764.702 ZEX |
| 2907 |  SANTAHOOD SANTACOIN | US$0,0002022 | 20,06% | -56,16% | US$172.528 | US$17.500,31 | 853.384.246 SANTACOIN |
| 2908 |  ZARA AI ZARA | US$0,0002656 | 12,13% | -0,61% | US$172.211 | US$149.962 | 648.298.465 ZARA |
| 2909 |  SatLayer SLAY | US$0,0001667 | 0,00% | -39,73% | US$172.091 | - | 1.032.587.500 SLAY |
| 2910 |  catgirl CATGIRL | - | -0,68% | 6,22% | US$171.423 | - | 30.986.375.037.784.792 CATGIRL |
| 2911 |  Dust DUST | US$0,0001711 | -2,95% | -6,47% | US$171.135 | US$24.595,17 | 1.000.000.000 DUST |
| 2912 |  DOGGY DOGGY | US$0,00007594 | -0,77% | -3,92% | US$170.915 | - | 2.250.575.581 DOGGY |
| 2913 |  Kyuzo's Friends KO | US$0,0007857 | -1,35% | -2,62% | US$170.883 | US$4.234,79 | 217.500.000 KO |
| 2914 |  ServiceNow Tokenized Stock (Reality) rNOW | US$102,72 | 1,22% | -3,55% | US$170.788 | US$6.103,41 | 1.663 rNOW |
| 2915 |  Marie Rose MARIE | US$0,0004043 | 0,00% | -1,06% | US$170.098 | - | 420.690.000 MARIE |
| 2916 |  LIQUIDIUM•TOKEN LIQ | US$0,007782 | -1,60% | 12,64% | US$169.864 | US$21,52 | 21.827.261 LIQ |
| 2917 |  Neutron NTRN | US$0,0002799 | 5,58% | -12,32% | US$169.587 | - | 605.925.542 NTRN |
| 2918 |  Groyper (groypereth.vip) GROYPER | US$0,001818 | 0,00% | 26,11% | US$169.098 | - | 93.000.000 GROYPER |
| 2919 |  Rifampicin RIF | US$0,0001682 | -0,05% | -5,08% | US$168.030 | - | 999.216.931 RIF |
| 2920 |  Element ELMT | US$0,00009679 | -0,88% | -4,44% | US$167.920 | US$231,41 | 1.734.830.085 ELMT |
| 2921 |  BiFi BIFI | US$0,0003632 | -8,99% | -22,93% | US$167.542 | US$1.847,93 | 461.343.286 BIFI |
| 2922 |  HarryPotterObamaPacMan8Inu XRP | US$0,002051 | -4,88% | -7,14% | US$167.353 | - | 81.597.517 XRP |
| 2923 |  Junkcoin JKC | US$0,009369 | -3,27% | -8,50% | US$167.174 | - | 17.843.261 JKC |
| 2924 |  Big Data Protocol BDP | US$0,003162 | 0,00% | -2,61% | US$167.168 | - | 52.859.597 BDP |
| 2925 |  Limoverse LIMO | US$0,001093 | -3,49% | -9,40% | US$166.792 | US$10.451,34 | 152.607.333 LIMO |
| 2926 |  Biometric Financial BIOFI | US$0,00004249 | -0,66% | -11,07% | US$166.302 | US$58.732,38 | 3.914.323.139 BIOFI |
| 2927 |  Abbott tokenized stock (xStock) ABTX | US$108,83 | 0,52% | 0,79% | US$166.031 | US$71.713,95 | 1.526 ABTX |
| 2928 |  TiFi Token TIFI | - | -1,54% | -2,96% | US$165.512 | - | 78.437.000.000.000 TIFI |
| 2929 |  Nabox NABOX | US$0,0000007900 | -0,98% | -5,94% | US$164.724 | - | 208.614.091.935 NABOX |
| 2930 |  Mystery MYSTERY | - | -3,74% | -12,52% | US$164.216 | US$24.327,09 | 420.690.000.000.000 MYSTERY |
| 2931 |  Tranche Finance SLICE | US$0,008186 | 0,08% | -4,56% | US$163.725 | - | 20.000.000 SLICE |
| 2932 |  ORA ORA | US$0,004431 | 44,38% | 47,91% | US$162.452 | US$714,38 | 36.666.666 ORA |
| 2933 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2934 |  Didi Bam Bam DDBAM | US$0,007733 | 0,77% | -2,30% | US$162.401 | US$13.733,21 | 21.000.000 DDBAM |
| 2935 |  Pepoclown HONK | - | -5,23% | -3,89% | US$162.290 | - | 420.690.000.000.000 HONK |
| 2936 |  Union U | US$0,00008449 | -4,40% | -31,54% | US$162.147 | US$22.740,87 | 1.919.050.000 U |
| 2937 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,80 | -10,32% | -0,91% | US$161.256 | US$64.963,68 | 3.681 SQQQon |
| 2938 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,91 | 2,05% | 1,05% | US$161.196 | US$762,65 | 4.898 EWZon |
| 2939 |  CheckDot CDT | US$0,02069 | -0,23% | -4,56% | US$160.294 | - | 7.745.635 CDT |
| 2940 |  Ÿ YAI | US$0,001747 | 0,00% | -2,67% | US$158.937 | - | 91.000.000 YAI |
| 2941 |  Sekuya Multiverse SKYA | US$0,0002870 | -0,50% | -2,45% | US$157.826 | US$3.566,68 | 549.942.976 SKYA |
| 2942 |  STARSHIP STARSHIP | US$0,008340 | 0,00% | -4,30% | US$157.697 | - | 18.908.258 STARSHIP |
| 2943 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$157,14 | 10,76% | -10,02% | US$157.661 | US$71.440,36 | 1.003 MRVLc |
| 2944 |  Skate SKATE | US$0,001109 | -0,13% | -0,05% | US$157.268 | US$49,89 | 141.861.415 SKATE |
| 2945 |  Auto AUTO | US$2,05 | -0,18% | -6,74% | US$157.017 | - | 76.667 AUTO |
| 2946 |  Seedify.fund SFUND | US$0,001770 | 0,26% | 30,43% | US$156.750 | - | 88.545.915 SFUND |
| 2947 |  Reflexer Ungovernance Token FLX | US$0,8078 | 0,47% | -20,06% | US$156.551 | - | 193.796 FLX |
| 2948 |  nomnom NOMNOM | US$0,0001613 | -2,81% | 3,98% | US$155.967 | US$108,15 | 967.206.795 NOMNOM |
| 2949 |  Witch Token WITCH | US$0,002520 | -10,96% | -6,70% | US$155.766 | - | 61.808.817 WITCH |
| 2950 |  Priceless PRICELESS | US$0,0001558 | -2,89% | -16,09% | US$155.746 | US$25.977,94 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.