Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PLANET PLANET | US$0,0000001800 | -2,61% | -11,91% | US$155.636 | US$182,90 | 851.450.000.000 PLANET |
| 2952 |  yesnoerror YNE | US$0,0001556 | -5,47% | -10,89% | US$155.634 | US$55.121,94 | 999.998.467 YNE |
| 2953 |  Karlsen KLS | US$0,00005124 | -1,15% | -28,08% | US$155.255 | - | 3.029.682.796 KLS |
| 2954 |  Velas VLX | US$0,00005613 | 3,38% | -86,89% | US$155.159 | US$45,49 | 2.764.304.288 VLX |
| 2955 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$218,16 | 15,92% | -6,59% | US$154.829 | US$263.266 | 710 ALABon |
| 2956 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$235,13 | 8,63% | 3,51% | US$154.401 | US$1.547,98 | 657 MTSIon |
| 2957 |  ROCO FINANCE ROCO | US$0,008911 | 4,84% | 6,97% | US$154.142 | - | 17.298.805 ROCO |
| 2958 |  Gondola GONDOLA | US$0,0000003800 | -1,46% | -9,63% | US$153.688 | - | 408.528.955.310 GONDOLA |
| 2959 |  Multibit MUBI | US$0,0001616 | 0,00% | -25,59% | US$153.532 | - | 950.000.000 MUBI |
| 2960 |  HAMI HAMI | US$0,0001593 | -1,34% | -2,17% | US$153.269 | - | 962.182.621 HAMI |
| 2961 |  PIKACHU INU PIKACHU | - | -1,45% | -0,82% | US$153.096 | - | 93.540.985.312.198.816 PIKACHU |
| 2962 |  Dotmoovs MOOV | US$0,0002089 | -0,29% | 0,11% | US$152.721 | US$10.638,47 | 731.180.094 MOOV |
| 2963 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$12,91 | 9,93% | 20,14% | US$152.507 | US$245.692 | 11.815 RGTIon |
| 2964 |  BitcoinOS BOS | US$0,00001497 | 5,55% | -6,23% | US$152.197 | US$64.346,13 | 10.166.702.459 BOS |
| 2965 |  ritestream RITE | US$0,0001767 | 3,90% | -10,66% | US$152.179 | US$78,27 | 861.338.657 RITE |
| 2966 |  BNB LION BNBLION | - | -2,21% | -5,74% | US$151.463 | - | 95.778.016.103.895.392 BNBLION |
| 2967 |  GoCrypto Token GOC | US$0,0006155 | 0,19% | 0,77% | US$150.969 | - | 245.278.438 GOC |
| 2968 |  Cross The Ages CTA | US$0,0003005 | 1,99% | 24,09% | US$150.228 | - | 500.000.000 CTA |
| 2969 |  XCarnival XCV | US$0,0001894 | -0,07% | -0,51% | US$149.716 | US$435,07 | 790.640.622 XCV |
| 2970 |  Nubila Network NB | US$0,0004657 | -7,53% | -18,29% | US$149.359 | US$15.279,64 | 320.708.811 NB |
| 2971 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$154,89 | 12,61% | -0,53% | US$149.343 | US$1.496,65 | 964 TSEMon |
| 2972 |  Vodra VDR | US$0,001042 | -7,64% | 13,48% | US$149.143 | US$565,39 | 143.144.036 VDR |
| 2973 |  Peng PENG | US$0,001490 | -4,50% | -10,26% | US$148.985 | US$39.288,74 | 99.999.979 PENG |
| 2974 |  ZERA ZERA | US$0,0001539 | 2,01% | 6,32% | US$148.317 | - | 963.443.634 ZERA |
| 2975 |  Dione Protocol DIONE | US$0,00001212 | -59,68% | -8,55% | US$147.867 | US$132,30 | 12.195.803.493 DIONE |
| 2976 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001597 | 2,72% | -10,56% | US$147.381 | US$500,79 | 922.726.259 FOX |
| 2977 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,08 | 9,76% | 24,53% | US$147.232 | US$45,86 | 5.645 WOLFon |
| 2978 |  LIKE LIKE | US$0,0004429 | -0,65% | -2,74% | US$146.657 | US$4.387,14 | 331.159.918 LIKE |
| 2979 |  Retard Finder Coin RFC | US$0,0001522 | -1,35% | -4,70% | US$146.388 | US$284,58 | 961.550.031 RFC |
| 2980 |  Riser RIS | US$0,0005834 | 0,81% | -0,85% | US$145.841 | US$12.242,78 | 250.000.000 RIS |
| 2981 |  Unagi Token UNA | US$0,0001880 | -5,11% | -6,20% | US$145.826 | - | 775.725.274 UNA |
| 2982 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,81 | 14,17% | -14,18% | US$145.816 | US$104.179 | 14.867 TSLLx |
| 2983 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,96 | 3,20% | 5,60% | US$145.430 | US$898.687 | 10.415 RIVNon |
| 2984 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$270,41 | 5,24% | 10,71% | US$145.390 | US$52.229,07 | 538 MRNAc |
| 2985 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,39 | -0,68% | -7,84% | US$145.355 | US$1.666.538 | 868 XOMon |
| 2986 |  Ispolink ISP | US$0,00001796 | -1,73% | -3,41% | US$145.310 | US$2.527,70 | 8.089.538.042 ISP |
| 2987 |  XRADERS XR | US$0,001965 | -3,01% | -2,70% | US$145.208 | US$20.601,36 | 73.908.230 XR |
| 2988 |  EXPERT_MONEY EXPERT | US$0,0001988 | -9,26% | -11,98% | US$145.152 | US$98.152,44 | 729.986.114 EXPERT |
| 2989 |  BasedAI BASEDAI | US$0,004193 | -7,01% | -1,57% | US$145.062 | - | 34.599.420 BASEDAI |
| 2990 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,95 | 6,03% | -8,50% | US$144.116 | US$6.826,99 | 16.094 PURRon |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$324,09 | 9,81% | -0,35% | US$143.554 | US$446.188 | 443 WAVGOX |
| 2992 |  Xend Finance RWA | US$0,001338 | 0,15% | -2,88% | US$143.164 | US$33,34 | 107.033.500 RWA |
| 2993 |  Honeywell tokenized stock (xStock) HONX | US$230,05 | 9,38% | 2,78% | US$143.085 | US$33.473,52 | 622 HONX |
| 2994 |  ORBIT GRIFT | US$0,0001429 | 0,40% | -5,08% | US$142.878 | - | 999.627.667 GRIFT |
| 2995 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,31 | -3,17% | -7,44% | US$142.367 | US$20,45 | 1.015 ENTGon |
| 2996 |  MetaCene MAK | US$0,0002730 | 0,68% | -0,75% | US$142.232 | US$74,90 | 521.082.165 MAK |
| 2997 |  Koala AI KOKO | US$0,00000002000 | 11,53% | 18,28% | US$142.151 | - | 9.110.383.747.597 KOKO |
| 2998 |  DSLA Protocol DSLA | US$0,00002584 | -7,83% | -20,25% | US$141.928 | - | 5.491.802.966 DSLA |
| 2999 |  Phoenix PHB | US$0,001920 | 0,02% | 0,54% | US$141.833 | - | 73.863.318 PHB |
| 3000 |  StarSlax SSLX | US$0,00005666 | 0,21% | -0,18% | US$141.750 | US$16.957,62 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.