Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DisclaimerCoin DONT | US$0,0000008900 | -0,11% | -12,69% | US$116.810 | US$88.602,27 | 131.114.691.000 DONT |
| 3102 |  The Next Bitcoin BUTTCOIN | US$0,0001169 | -6,38% | -16,96% | US$116.787 | US$44.098,99 | 999.151.679 BUTTCOIN |
| 3103 |  Bitcoin Standard Hashrate Token BTCST | US$0,009566 | 0,71% | -0,50% | US$116.723 | - | 12.201.401 BTCST |
| 3104 |  MILC Platform MLT | US$0,0009374 | -2,29% | -2,52% | US$116.632 | - | 124.423.461 MLT |
| 3105 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,33 | 11,61% | 10,28% | US$116.195 | US$79,40 | 9.425 LIon |
| 3106 |  Morphware XMW | US$0,0001411 | -5,34% | -5,79% | US$116.180 | - | 823.702.984 XMW |
| 3107 |  eloncoin eloncoin | US$0,0000001700 | -5,26% | 18,19% | US$115.939 | - | 685.219.781.741 eloncoin |
| 3108 |  Grove Coin GRV | US$0,001216 | -0,01% | 0,04% | US$115.617 | US$2.390,33 | 95.083.335 GRV |
| 3109 |  PureFi Protocol UFI | US$0,001975 | 0,18% | -3,66% | US$115.358 | - | 58.422.831 UFI |
| 3110 |  Coinye West COINYE | US$0,0001434 | -1,52% | -9,00% | US$114.877 | US$64,46 | 801.244.726 COINYE |
| 3111 |  错版马 哭哭马 | US$0,0001148 | -0,03% | -3,30% | US$114.833 | US$24.877,60 | 1.000.000.000 哭哭马 |
| 3112 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002395 | -0,02% | 0,04% | US$114.253 | US$433.157 | 477.154.858 MRLIGHTSPEED |
| 3113 |  Rivalz Network RIZ | US$0,00009904 | 12,67% | 18,08% | US$113.991 | US$27.869,01 | 1.150.957.788 RIZ |
| 3114 |  Success Kid SKID | US$0,001313 | 9,12% | 4,57% | US$113.886 | US$1.039,27 | 86.742.698 SKID |
| 3115 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,7300 | 0,00% | -3,95% | US$113.009 | US$66,68 | 154.807 BTBTx |
| 3116 |  Hasbulla's Cat BARSIK | US$0,0001128 | -0,03% | 0,04% | US$112.793 | US$270.091 | 999.756.412 BARSIK |
| 3117 |  Dino Tycoon TYCOON | US$0,0005151 | -1,49% | -35,86% | US$112.706 | US$9.685,05 | 218.825.336 TYCOON |
| 3118 |  Lockheed Tokenized Stock (Ondo) LMTon | US$589,38 | 3,67% | -7,49% | US$112.436 | US$131.474 | 191 LMTon |
| 3119 |  Okta tokenized stock (xStock) OKTAx | US$177,79 | 5,55% | -5,31% | US$112.376 | US$8.283,87 | 632 OKTAx |
| 3120 |  Coconut Chicken CCC | US$0,00001197 | -1,04% | 0,06% | US$111.786 | - | 9.339.544.772 CCC |
| 3121 |  STARS STARS | US$0,000002650 | -1,73% | -6,28% | US$111.539 | - | 42.069.696.969 STARS |
| 3122 |  Futu Tokenized Stock (Reality) rFUTU | US$100,67 | 2,66% | -2,82% | US$111.471 | US$14.544,85 | 1.107 rFUTU |
| 3123 |  Affyn FYN | US$0,0004374 | -1,32% | -5,67% | US$111.121 | US$81,27 | 254.033.788 FYN |
| 3124 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$331,50 | 5,48% | -6,02% | US$110.630 | - | 334 PANWX |
| 3125 |  Thermo Fisher tokenized stock (xStock) TMOX | US$705,20 | 1,87% | 2,60% | US$110.298 | US$92,46 | 156 TMOX |
| 3126 |  Momo (momocoin.info) MOMO | US$0,0001107 | -4,35% | -21,88% | US$110.135 | - | 994.625.585 MOMO |
| 3127 |  The Dons DONS | US$0,00001351 | 0,00% | -1,35% | US$110.105 | - | 8.150.000.000 DONS |
| 3128 |  Lumentum Tokenized Stock (Robinhood) LITE | US$607,96 | 14,96% | -12,02% | US$109.762 | US$596.766 | 181 LITE |
| 3129 |  Medieval Empires MEE | US$0,0001956 | -0,85% | -17,99% | US$109.442 | US$30.895,26 | 559.411.443 MEE |
| 3130 |  Super Trump Coin STRUMP | US$0,00005956 | -4,73% | -5,93% | US$109.431 | - | 1.837.382.589 STRUMP |
| 3131 |  Crust Network CRU | US$0,007722 | 1,31% | -0,21% | US$109.183 | US$8.746,80 | 14.138.569 CRU |
| 3132 |  Chuck CHUCK | US$0,0001242 | -1,95% | -8,05% | US$109.004 | - | 877.399.618 CHUCK |
| 3133 |  Little Rabbit v2 (old) LTRBT | - | -4,04% | 6,26% | US$108.970 | - | 334.131.860.594.663 LTRBT |
| 3134 |  MON MON | US$0,0001832 | -6,60% | -13,37% | US$108.767 | US$119,15 | 593.782.391 MON |
| 3135 |  BABB BAX | US$0,000001320 | -27,23% | -35,31% | US$108.525 | US$55.041,12 | 81.930.389.313 BAX |
| 3136 |  Mars MARS | US$0,0000002600 | 1,87% | -3,34% | US$108.390 | US$27.077,15 | 420.690.000.000 MARS |
| 3137 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,46 | 0,43% | -0,18% | US$108.051 | US$200,26 | 8.673 F |
| 3138 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,54 | 2,48% | -1,83% | US$107.312 | US$806,47 | 2.784 CPERon |
| 3139 |  Perry PERRY | US$0,0001072 | 0,00% | -1,34% | US$107.170 | - | 1.000.000.000 PERRY |
| 3140 |  Invest Zone IVfun | US$0,0001135 | 0,00% | 2,03% | US$106.745 | - | 940.218.906 IVfun |
| 3141 |  LandX Finance LNDX | US$0,007483 | 0,79% | -7,95% | US$106.704 | - | 14.259.897 LNDX |
| 3142 |  Arcona ARCONA | US$0,004786 | 18,72% | 7,01% | US$106.659 | US$4,49 | 22.284.170 ARCONA |
| 3143 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,11 | 7,43% | 12,00% | US$106.487 | US$1.600.870 | 10.536 UNGon |
| 3144 |  Aimedis (new) AIMX | US$0,0003192 | -1,09% | -20,20% | US$106.306 | - | 333.000.000 AIMX |
| 3145 |  Cat Own Kimono COK | US$0,0000001100 | -1,43% | 0,25% | US$105.999 | - | 998.607.362.396 COK |
| 3146 |  Eliza (elizawakesup) ELIZA | US$0,0001056 | -3,12% | -9,71% | US$105.622 | - | 999.887.852 ELIZA |
| 3147 |  Numogram GNON | US$0,0001055 | -43,91% | -7,06% | US$105.529 | US$402,39 | 1.000.000.000 GNON |
| 3148 |  XELS XELS | US$0,005021 | -0,05% | 0,05% | US$105.432 | US$14.068,73 | 21.000.000 XELS |
| 3149 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$55,44 | 0,00% | -11,47% | US$105.370 | - | 1.901 CRCLc |
| 3150 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$142,41 | 5,87% | -7,26% | US$105.217 | US$298,66 | 739 EWY |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.