Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wen Lambo (wenlamborh.com) WEN | US$0,00009787 | 1,16% | -13,18% | US$73.376 | US$714,81 | 749.697.474 WEN |
| 3302 |  NFPrompt NFP | US$0,0001215 | -15,59% | -32,82% | US$72.972 | US$4.523,70 | 600.805.778 NFP |
| 3303 |  Cosplay Token COT | US$0,0001850 | -33,84% | -53,95% | US$72.941 | US$1.942,34 | 394.359.177 COT |
| 3304 |  ARSe Digital ARSE | US$0,0005930 | -2,66% | -0,63% | US$72.781 | US$44,50 | 122.731.869 ARSE |
| 3305 |  e-Money NGM | US$0,003681 | 1,12% | -11,58% | US$72.742 | - | 19.760.286 NGM |
| 3306 |  Wrapped Dog WDOG | US$0,00007252 | -3,41% | -4,75% | US$72.517 | - | 999.998.439 WDOG |
| 3307 |  CReaToR CRTR | US$0,0001961 | -0,96% | 23,98% | US$72.513 | - | 369.791.667 CRTR |
| 3308 |  Wen Lambo Financial WLFI | US$72,03 | -5,50% | -6,25% | US$72.033 | - | 1.000 WLFI |
| 3309 |  DecideAI DCD | US$0,0001466 | 44,08% | 8,09% | US$71.647 | US$130,67 | 488.677.471 DCD |
| 3310 |  Shiryo SHIRYO | - | -5,91% | -7,62% | US$71.645 | - | 981.850.000.000.000.000 SHIRYO |
| 3311 |  YAY Network YAY | US$0,0001033 | -0,14% | -4,74% | US$71.044 | - | 687.746.250 YAY |
| 3312 |  Gremly $GREMLY | - | -2,32% | -10,25% | US$70.930 | US$913,50 | 411.654.038.659.005 $GREMLY |
| 3313 |  ROD.AI RODAI | - | 0,00% | -3,11% | US$70.848 | US$113,94 | 54.799.095.330.128 RODAI |
| 3314 |  PEPONK PEPONK | US$0,00008276 | -35,05% | -41,69% | US$70.346 | US$13.346,62 | 849.999.862 PEPONK |
| 3315 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$141,32 | 5,14% | -7,19% | US$70.296 | US$24.347,18 | 497 EWY |
| 3316 |  BNB MEME SZN SZN | US$0,00007021 | 0,55% | -6,36% | US$70.207 | US$24.387,63 | 1.000.000.000 SZN |
| 3317 |  Pesto the Baby King Penguin PESTO | US$0,00006987 | -1,18% | -3,24% | US$69.870 | - | 1.000.000.000 PESTO |
| 3318 |  Shopify Tokenized Stock (Robinhood) SHOP | US$151,94 | 2,39% | -3,57% | US$69.853 | US$702,40 | 460 SHOP |
| 3319 |  Ben the Dog BENDOG | US$0,00006982 | -3,58% | -8,89% | US$69.803 | - | 999.780.947 BENDOG |
| 3320 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,49 | 13,15% | 13,58% | US$69.664 | US$1,04 | 2.844 FIGRon |
| 3321 |  Brokoli Network BRKL | US$0,001301 | -1,96% | -6,81% | US$69.579 | - | 53.472.622 BRKL |
| 3322 |  Wrapped Krown WKROWN | US$0,00007261 | -4,73% | 2,02% | US$69.091 | US$171.277 | 951.486.568 WKROWN |
| 3323 |  Artisse CATHEON | US$0,00007111 | 61,80% | 27,88% | US$68.870 | US$2.874,37 | 968.534.281 CATHEON |
| 3324 |  PARSIQ PRQ | US$0,0002216 | 0,00% | -1,12% | US$68.761 | - | 310.256.872 PRQ |
| 3325 |  PERL.eco PERL | US$0,0001396 | 11,86% | -2,04% | US$68.514 | - | 490.938.908 PERL |
| 3326 |  Azbit AZ | US$0,0000009800 | 27,48% | 47,95% | US$68.264 | - | 69.750.302.117 AZ |
| 3327 |  DuckChain DUCK | US$0,000009510 | 0,00% | -2,97% | US$68.071 | US$1.022,65 | 7.154.878.330 DUCK |
| 3328 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$55,15 | 8,20% | 4,31% | US$68.000 | US$1.829,71 | 1.233 RKLB |
| 3329 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,86 | 2,26% | 3,73% | US$67.561 | US$1.086,42 | 11.534 MBLYon |
| 3330 |  littlemanyu MANYU | US$0,00006752 | -3,65% | -8,04% | US$67.475 | - | 999.317.907 MANYU |
| 3331 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008391 | 0,00% | -0,23% | US$67.107 | - | 79.974.090 VIBE |
| 3332 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.410,25 | 4,15% | 0,06% | US$66.939 | US$48.592,43 | 47 rLLY |
| 3333 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,49% | 5,41% | US$66.738 | - | 282.702.917.796.574 BABYGROK |
| 3334 |  Aiagent.app AAA | US$0,00006670 | 0,00% | 13,49% | US$66.701 | - | 999.966.217 AAA |
| 3335 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$69,10 | 9,27% | -1,47% | US$66.633 | US$1.929,74 | 964 ONon |
| 3336 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$45,88 | 11,38% | -3,76% | US$66.462 | US$5.597,34 | 1.448 PENG |
| 3337 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -2,80% | US$66.010 | - | 420.690.000.000 MATT |
| 3338 |  Cheems CHEEMS | - | 0,00% | -3,07% | US$65.928 | - | 420.690.000.000.000 CHEEMS |
| 3339 |  Bitcoin Base BTC | US$0,003138 | 2,76% | -2,82% | US$65.619 | - | 20.911.183 BTC |
| 3340 |  Pandu Pandas PANDU | US$0,0000006500 | -0,18% | -5,17% | US$65.489 | US$166,44 | 99.999.377.352 PANDU |
| 3341 |  LOL (lolonsol) LOL | US$0,00006482 | -1,32% | -8,51% | US$64.317 | - | 992.241.837 LOL |
| 3342 |  sunpepe SUNPEPE | US$0,00006430 | 0,00% | 3,04% | US$64.295 | - | 1.000.000.000 SUNPEPE |
| 3343 |  sekoia by Virtuals SEKOIA | US$0,00006496 | -2,24% | -5,39% | US$64.060 | - | 986.227.200 SEKOIA |
| 3344 |  Sidekick K | US$0,00008090 | 0,00% | -4,86% | US$64.044 | - | 791.665.183 K |
| 3345 |  Houdini Swap LOCK | US$0,0007054 | 0,00% | 67,46% | US$64.041 | - | 90.790.012 LOCK |
| 3346 |  Atlas (AtlasOfUSA) ATLAS | - | -9,84% | -17,65% | US$64.037 | - | 986.149.227.617.031 ATLAS |
| 3347 |  Strong STRONG | US$0,4629 | 1,08% | -13,68% | US$64.002 | - | 138.269 STRONG |
| 3348 |  Dark Eclipse DARK | US$0,00006398 | -3,09% | -8,39% | US$63.976 | - | 999.957.849 DARK |
| 3349 |  Silly Dragon SILLY | US$0,00006375 | -0,73% | -5,42% | US$63.747 | - | 999.975.726 SILLY |
| 3350 |  Wrapped THETA WTHETA | US$0,1422 | 0,39% | -7,06% | US$63.527 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.