Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  RTX Tokenized Stock (Ondo) RTXon | US$197,53 | 3,02% | -3,19% | US$47.464 | US$1,01 | 240 RTXon |
| 3452 |  Jen-Hsun Huang JHH | - | -15,67% | -14,15% | US$47.439 | US$976,31 | 9.655.878.669.545 JHH |
| 3453 |  el gato ELGATO | US$0,000004720 | -0,28% | -9,13% | US$47.220 | - | 9.997.471.495 ELGATO |
| 3454 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,74 | 4,87% | 3,15% | US$47.145 | - | 4.017 VALEc |
| 3455 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3456 |  Edu3Labs NFE | US$0,0004494 | -0,02% | 2,32% | US$46.910 | US$49,67 | 104.375.044 NFE |
| 3457 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,09 | 6,10% | -3,35% | US$46.902 | US$118,55 | 5.799 NOKc |
| 3458 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$135,14 | 11,75% | -4,42% | US$46.771 | US$3.196,84 | 346 rCRDO |
| 3459 |  Govi GOVI | US$0,001462 | 0,07% | -5,40% | US$46.770 | - | 32.000.000 GOVI |
| 3460 |  Gold GOLD | US$0,002846 | -6,12% | -8,01% | US$46.766 | - | 16.434.584 GOLD |
| 3461 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$35,21 | 7,54% | -5,92% | US$46.656 | US$243.884 | 1.325 AMKRon |
| 3462 |  Nyan Heroes NYAN | US$0,0004613 | 8,24% | 20,01% | US$46.608 | US$288,21 | 101.045.769 NYAN |
| 3463 |  Edgevana Staked SOL EDGESOL | US$111,76 | -0,24% | -6,42% | US$46.144 | - | 413 EDGESOL |
| 3464 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$179,79 | -2,27% | -9,38% | US$45.936 | - | 255 ARMc |
| 3465 |  Astra Nova RVV | US$0,00001533 | -2,84% | -61,81% | US$45.717 | US$21.635,69 | 2.981.911.651 RVV |
| 3466 |  Centaur CNTR | US$0,000009260 | -2,46% | -2,77% | US$45.613 | - | 4.928.458.333 CNTR |
| 3467 |  sci-hub SCIHUB | US$0,00004551 | -2,96% | -12,91% | US$45.504 | - | 999.970.725 SCIHUB |
| 3468 |  Suzuverse SGT | US$0,004522 | 1,46% | 0,14% | US$45.464 | - | 10.052.927 SGT |
| 3469 |  Habibi HABIBI | US$0,00005578 | -2,86% | -4,59% | US$45.427 | US$280,50 | 814.340.580 HABIBI |
| 3470 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,98 | 3,74% | 2,09% | US$45.349 | US$264,10 | 2.670 SOFI |
| 3471 |  Skeb Coin SKEB | US$0,00003924 | -2,97% | -4,67% | US$45.260 | US$3,54 | 1.153.490.031 SKEB |
| 3472 |  Klaus KLAUS | US$0,00004499 | -4,33% | -4,53% | US$44.994 | US$58,38 | 1.000.000.000 KLAUS |
| 3473 |  $AUTISM autism | US$0,00004738 | -4,13% | -9,39% | US$44.964 | - | 949.013.720 autism |
| 3474 |  BOTIFY BOTIFY | US$0,00004489 | -24,27% | -64,84% | US$44.893 | US$6.203,84 | 1.000.000.000 BOTIFY |
| 3475 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$58,03 | 0,00% | -4,11% | US$44.595 | - | 768 WINTCX |
| 3476 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,49 | 7,69% | 12,69% | US$44.414 | US$909,49 | 3.867 rQBTS |
| 3477 |  Jambo J | US$0,0002751 | -1,37% | -4,25% | US$44.300 | - | 161.007.935 J |
| 3478 |  Peepo (SOL) $PEEP | US$0,0000008300 | -0,19% | -6,26% | US$44.299 | - | 53.296.811.872 $PEEP |
| 3479 |  Carbon browser CSIX | US$0,0001113 | 10,49% | 13,84% | US$44.130 | US$3.015,91 | 396.585.068 CSIX |
| 3480 |  Locked Money LMY | US$0,00007317 | 0,00% | -7,46% | US$44.082 | - | 602.454.732 LMY |
| 3481 |  Maiga MAIGA | US$0,0001574 | -3,80% | -10,91% | US$44.060 | - | 280.000.000 MAIGA |
| 3482 |  GhibliCZ Ghibli | US$0,00005231 | -1,69% | -1,59% | US$44.023 | - | 841.646.096 Ghibli |
| 3483 |  Sato The Dog SATO | US$0,0000001000 | -0,86% | 10,60% | US$43.937 | - | 420.690.000.000 SATO |
| 3484 |  Rook ROOK | US$0,07113 | 0,58% | -5,01% | US$43.931 | US$15,31 | 617.636 ROOK |
| 3485 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$268,77 | 3,76% | 9,02% | US$43.818 | US$400,00 | 163 WAMZNX |
| 3486 |  AgeOfGods AOG | US$0,0004218 | -1,07% | -10,50% | US$43.647 | US$86,26 | 103.474.429 AOG |
| 3487 |  CoTrader COT | US$0,000002180 | 0,58% | -5,01% | US$43.553 | US$1,88 | 20.000.000.000 COT |
| 3488 |  markkacy KACY | US$0,00004351 | -3,55% | -4,12% | US$43.507 | - | 999.997.046 KACY |
| 3489 |  Meme Ai MEMEAI | US$0,00005973 | -0,03% | 4,02% | US$43.489 | US$25.425,42 | 728.043.731 MEMEAI |
| 3490 |  Inspect INSP | US$0,00005408 | 4,81% | -12,13% | US$43.177 | - | 798.366.803 INSP |
| 3491 |  Monavale MONA | US$4,11 | -13,77% | -90,94% | US$43.008 | US$2,73 | 10.456 MONA |
| 3492 |  Sapo Concho CONCHO | US$0,00004287 | -5,26% | -10,14% | US$42.847 | US$158,25 | 999.495.524 CONCHO |
| 3493 |  PAWS PAWS | US$0,0000008100 | -6,03% | 6,07% | US$42.751 | - | 53.039.560.443 PAWS |
| 3494 |  TON Cat TCAT | US$0,00006895 | -4,87% | -33,06% | US$42.163 | - | 611.462.265 TCAT |
| 3495 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$113,75 | 8,55% | -9,08% | US$42.063 | US$1.310,79 | 370 NVTon |
| 3496 |  Circuits of Value COVAL | US$0,00002355 | -5,82% | -0,64% | US$42.031 | - | 1.784.838.484 COVAL |
| 3497 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,52 | -1,50% | 8,33% | US$41.584 | US$1,01 | 1.696 KWEBon |
| 3498 |  Strawberry In Bloom BERRY | US$0,00009864 | -5,80% | -5,71% | US$41.497 | - | 420.683.816 BERRY |
| 3499 |  Talent Protocol TALENT | US$0,0001210 | -3,70% | -22,52% | US$41.181 | US$14,64 | 340.290.236 TALENT |
| 3500 |  Solana Swap SOS | US$0,00004104 | -5,21% | -11,41% | US$41.039 | US$381,73 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.