Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TON Station MRSOON | US$0,0000008300 | 1,44% | -14,79% | US$54.946 | - | 65.860.282.991 MRSOON |
| 3402 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3403 |  SparkPoint SRK | US$0,000004200 | -6,66% | -17,75% | US$54.621 | - | 13.007.597.452 SRK |
| 3404 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$449,25 | 4,42% | 4,84% | US$54.320 | US$1.691,32 | 121 HUBBon |
| 3405 |  zkSwap Finance ZF | US$0,00007885 | -0,98% | -4,49% | US$54.266 | - | 688.176.465 ZF |
| 3406 |  AIHub AIH | US$0,04627 | -18,19% | -36,63% | US$54.139 | - | 1.170.000 AIH |
| 3407 |  RefundYourSOL RYS | US$0,00005492 | -13,49% | -23,26% | US$54.073 | US$2.664,65 | 984.625.096 RYS |
| 3408 |  Mars MARS | US$0,00005390 | -1,33% | 3,10% | US$53.899 | - | 1.000.000.000 MARS |
| 3409 |  CZ THE GOAT CZGOAT | US$0,00005384 | -0,83% | 0,02% | US$53.835 | US$1,03 | 1.000.000.000 CZGOAT |
| 3410 |  MOSS AI MOSS | US$0,00005864 | -2,25% | -8,99% | US$53.288 | - | 908.723.727 MOSS |
| 3411 |  Altcoin ALT | US$0,00005895 | -5,83% | -32,62% | US$53.043 | US$482,76 | 899.822.938 ALT |
| 3412 |  smiling dolphin MIHARU | US$0,00005292 | -2,87% | -5,46% | US$52.913 | - | 999.888.497 MIHARU |
| 3413 |  Toilet Dust TOILET | US$0,000005270 | 0,00% | 16,73% | US$52.680 | - | 10.000.000.000 TOILET |
| 3414 |  Refereum RFR | US$0,00001054 | 0,00% | 0,00% | US$52.670 | - | 4.999.180.100 RFR |
| 3415 |  Ertha ERTHA | US$0,00002624 | 0,00% | -7,14% | US$52.480 | - | 2.000.000.000 ERTHA |
| 3416 |  Gari Network GARI | US$0,00009319 | -3,29% | -5,49% | US$52.329 | - | 561.537.169 GARI |
| 3417 |  analoS ANALOS | US$0,0000006400 | 1,10% | -7,50% | US$52.327 | - | 82.080.218.235 ANALOS |
| 3418 |  MemeFi MEMEFI | US$0,000005220 | 12,48% | -2,91% | US$52.242 | - | 10.000.000.000 MEMEFI |
| 3419 |  Micro GPT $MICRO | US$0,00006953 | 0,00% | -4,75% | US$52.110 | - | 749.486.183 $MICRO |
| 3420 |  Crystal Palace Fan Token CPFC | US$0,01398 | -2,43% | -8,28% | US$51.669 | US$215,90 | 3.695.398 CPFC |
| 3421 |  Onigiri ONI | US$0,0000001300 | 0,00% | -1,31% | US$51.578 | - | 407.983.099.999 ONI |
| 3422 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,38 | 0,59% | 6,40% | US$51.489 | - | 15.223 NIOc |
| 3423 |  Ibiza Final Boss BOSS | US$0,00005533 | 1,37% | -6,53% | US$51.470 | - | 930.246.158 BOSS |
| 3424 |  LooksRare LOOKS | US$0,00005101 | -8,18% | -15,65% | US$51.007 | - | 999.941.673 LOOKS |
| 3425 |  Just A Shitcoin SHITCOIN | US$0,00005081 | 0,00% | -12,64% | US$50.807 | - | 1.000.000.000 SHITCOIN |
| 3426 |  AIPAD AIPAD | US$0,0002608 | -3,10% | -8,69% | US$50.665 | - | 194.297.012 AIPAD |
| 3427 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$25,39 | 4,07% | 17,49% | US$50.525 | - | 1.990 GMEc |
| 3428 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,16 | -0,09% | 2,17% | US$50.521 | US$1,00 | 573 NEEon |
| 3429 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,96 | 0,29% | 6,91% | US$50.437 | US$419,20 | 1.871 SONYc |
| 3430 |  OX Coin OX | US$0,00001519 | 0,65% | -0,02% | US$49.874 | - | 3.283.541.328 OX |
| 3431 |  Basis Cash BAC | US$0,0009135 | -1,40% | -3,34% | US$49.853 | - | 54.575.145 BAC |
| 3432 |  Zeus (truezeuscoin.com) ZEUS | - | -4,83% | -6,89% | US$49.686 | - | 420.690.000.000.000 ZEUS |
| 3433 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$917,94 | 4,92% | -5,45% | US$49.602 | US$230.962 | 54 CRWDon |
| 3434 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3435 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$1,95 | 4,80% | 2,98% | US$49.440 | US$243.497 | 25.341 KEELon |
| 3436 |  Andy on SOL ANDY | US$0,00005176 | -4,22% | -9,35% | US$48.973 | - | 946.220.014 ANDY |
| 3437 |  BNBXBT BNBXBT | US$0,00004894 | 2,07% | -0,04% | US$48.936 | US$24.551,06 | 1.000.000.000 BNBXBT |
| 3438 |  Lobstar LOBSTAR | US$0,00004884 | 0,03% | 1,66% | US$48.817 | US$2.089,17 | 999.492.974 LOBSTAR |
| 3439 |  Hiblocks HIBS | US$0,000004830 | -1,27% | -9,72% | US$48.696 | US$498,54 | 10.086.444.804 HIBS |
| 3440 |  CatDog CATDOG | US$0,0000004900 | 0,83% | -6,17% | US$48.536 | - | 100.000.000.000 CATDOG |
| 3441 |  Defina Finance FINA | US$0,0004965 | -5,00% | 8,54% | US$48.515 | - | 97.712.962 FINA |
| 3442 |  Cryowar CWAR | US$0,0001864 | -0,86% | -27,71% | US$48.452 | US$375,68 | 260.000.000 CWAR |
| 3443 |  rocky ROCKY | US$0,00004844 | -3,88% | -5,92% | US$48.441 | US$148,02 | 1.000.000.000 ROCKY |
| 3444 |  Mirror Protocol MIR | US$0,0006214 | -1,68% | -4,33% | US$48.309 | - | 77.742.680 MIR |
| 3445 |  ICB Network ICBX | US$0,000002500 | -0,01% | -55,36% | US$48.189 | - | 19.292.413.946 ICBX |
| 3446 |  Opium OPIUM | US$0,01154 | 0,58% | -5,01% | US$48.016 | US$24,36 | 4.161.204 OPIUM |
| 3447 |  All.Art Protocol AART | US$0,00001094 | -1,65% | -7,59% | US$47.879 | US$173,63 | 4.375.564.574 AART |
| 3448 |  Top Hat HAT | US$0,00004818 | -2,62% | -9,60% | US$47.698 | - | 989.998.441 HAT |
| 3449 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,32 | 10,01% | 31,74% | US$47.651 | US$20.539,64 | 1.243 OUSTon |
| 3450 |  APYSwap APYS | US$0,002615 | -1,73% | -6,12% | US$47.569 | - | 18.191.036 APYS |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.