Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Memhash MEMHASH | US$0,00004853 | 0,00% | -9,42% | US$40.929 | - | 843.392.248 MEMHASH |
| 3502 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$65,07 | -1,29% | -1,95% | US$40.929 | - | 629 ULc |
| 3503 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | 13,02% | US$40.886 | - | 420.690.000.000.000 BOOCHIE |
| 3504 |  Duck DAO (DLP Duck Token) DUCK | US$0,001305 | -0,92% | -3,84% | US$40.870 | - | 31.319.195 DUCK |
| 3505 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$363,10 | 7,30% | 9,14% | US$40.550 | US$1.174,91 | 112 TLNon |
| 3506 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$147,47 | 6,76% | -2,86% | US$40.219 | US$2.538,24 | 273 SOXX |
| 3507 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,09 | 0,00% | 13,66% | US$40.020 | - | 2.840 HSAIc |
| 3508 |  Redwire Tokenized Stock (Reality) rRDW | US$8,11 | 12,63% | 2,06% | US$39.707 | US$60.701,99 | 4.896 rRDW |
| 3509 |  Space Nation Oikos OIK | US$0,00007543 | 3,81% | 13,89% | US$39.702 | - | 526.373.000 OIK |
| 3510 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,76 | 3,46% | 0,71% | US$39.587 | US$88,41 | 2.362 rSOFI |
| 3511 |  Global DePIN Chain DEEPSEEK | US$0,00005008 | -13,35% | -29,81% | US$39.560 | US$1.812,13 | 790.000.000 DEEPSEEK |
| 3512 |  Trumpius Maximus TRUMPIUS | US$0,0008393 | 0,00% | -3,24% | US$39.449 | - | 47.000.000 TRUMPIUS |
| 3513 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00003938 | -15,18% | -23,79% | US$39.385 | US$988,36 | 1.000.000.000 MUMU |
| 3514 |  Bridge Mutual BMI | US$0,0006087 | 0,58% | -5,01% | US$39.379 | US$4,37 | 64.697.071 BMI |
| 3515 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 0,03% | -8,32% | US$39.343 | - | 1.000.000.000.000 KIMCHI |
| 3516 |  EAGLEBUILDER E | US$0,00003912 | -1,16% | -7,77% | US$39.117 | - | 1.000.000.000 E |
| 3517 |  Ferrum Network FRM | US$0,0001361 | 0,58% | -5,01% | US$39.060 | US$1,06 | 287.009.851 FRM |
| 3518 |  DOGWIFHOOD WIF | US$0,00003887 | 1,65% | -11,62% | US$38.826 | - | 998.920.173 WIF |
| 3519 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,43 | 7,45% | 1,70% | US$38.670 | US$705,89 | 7.121 SMRon |
| 3520 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3521 |  Ferro FER | US$0,00004142 | 2,88% | -5,38% | US$38.621 | US$2,04 | 932.530.341 FER |
| 3522 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3523 |  BlackCardCoin BCCOIN | US$0,003858 | -0,15% | -2,16% | US$38.581 | US$145,06 | 10.000.000 BCCOIN |
| 3524 |  Lossless LSS | US$0,0006916 | 0,00% | 0,51% | US$38.433 | - | 55.572.672 LSS |
| 3525 |  SIDUS SIDUS | US$0,000002100 | -16,46% | -27,89% | US$38.410 | - | 18.282.824.284 SIDUS |
| 3526 |  SpaceXcoin SPACEXCOIN | US$0,00003824 | 27,71% | 50,64% | US$38.243 | US$2.910,43 | 1.000.000.000 SPACEXCOIN |
| 3527 |  Dark Cheems TOTAKEKE | US$0,00003824 | -0,43% | -8,66% | US$38.240 | - | 1.000.000.000 TOTAKEKE |
| 3528 |  OpenX Network OPENX | US$0,003822 | 1,00% | -17,02% | US$38.237 | US$594,75 | 10.003.176 OPENX |
| 3529 |  Slop SLOP | US$0,00003815 | -3,50% | -4,64% | US$38.154 | - | 999.996.709 SLOP |
| 3530 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,18 | 6,34% | 3,85% | US$37.996 | - | 2.679 BILIc |
| 3531 |  QUAIN QUAIN | US$0,00003799 | -3,52% | -11,37% | US$37.992 | - | 999.982.985 QUAIN |
| 3532 |  KIKICat KIKI | US$0,00003772 | -7,11% | -12,42% | US$37.716 | - | 999.987.629 KIKI |
| 3533 |  Aimonica Brands AIMONICA | US$0,00003770 | -4,06% | -5,04% | US$37.697 | - | 999.989.552 AIMONICA |
| 3534 |  Baby BitCoin BABYBTC | US$0,00003749 | 0,58% | -5,88% | US$37.486 | - | 999.989.596 BABYBTC |
| 3535 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,63 | 10,46% | 1,29% | US$37.458 | US$559,17 | 4.908 UECon |
| 3536 |  Zoom Tokenized Stock (Robinhood) ZM | US$92,87 | 5,48% | 1,30% | US$37.397 | US$57,26 | 403 ZM |
| 3537 |  UBXS Token UBXS | US$0,0006500 | -1,36% | -4,51% | US$37.150 | US$40,97 | 57.155.070 UBXS |
| 3538 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$81,27 | -1,50% | 5,50% | US$37.142 | - | 457 BIDUc |
| 3539 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$82,04 | 2,38% | -0,27% | US$36.917 | - | 450 PDDc |
| 3540 |  Revomon REVO | US$0,001804 | -5,68% | -35,33% | US$36.608 | - | 20.292.599 REVO |
| 3541 |  henlo HENLO | - | -8,04% | -31,38% | US$36.421 | - | 199.500.000.000.000 HENLO |
| 3542 |  BabyUnicorn BABYU | US$0,00003641 | -4,67% | -0,82% | US$36.404 | - | 999.899.473 BABYU |
| 3543 |  GensoKishi Metaverse MV | US$0,00007374 | 2,90% | 5,44% | US$36.370 | - | 493.195.170 MV |
| 3544 |  Baby Trump (BSC) BABYTRUMP | US$0,00008198 | -1,25% | -2,78% | US$36.333 | - | 443.216.728 BABYTRUMP |
| 3545 |  Alanyaspor Fan Token ALA | US$0,01548 | -0,02% | -10,21% | US$36.158 | - | 2.335.752 ALA |
| 3546 |  Uranus (SOL) ANUS | US$0,000004430 | 0,00% | -4,07% | US$36.093 | - | 8.154.420.496 ANUS |
| 3547 |  Blendr Network BLENDR | US$0,0008988 | -4,43% | -6,99% | US$36.003 | - | 40.057.909 BLENDR |
| 3548 |  Smog SMOG | US$0,00004610 | -2,44% | -3,55% | US$35.911 | - | 778.999.968 SMOG |
| 3549 |  Alt.town TOWN | US$0,00003713 | -9,50% | -12,28% | US$35.747 | US$1.288,90 | 962.750.002 TOWN |
| 3550 |  Vicor Tokenized Stock (Ondo) VICRon | US$164,34 | 10,18% | -6,38% | US$35.567 | US$534,39 | 216 VICRon |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.