Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ducky DUCKY | US$0,00000007000 | 0,00% | 5,48% | US$27.001 | - | 414.400.864.566 DUCKY |
| 3652 |  Worlds First Memecoin LOLCOIN | US$0,00002687 | -0,97% | -8,03% | US$26.858 | - | 999.612.858 LOLCOIN |
| 3653 |  Thorstarter XRUNE | US$0,0003325 | -2,59% | -5,74% | US$26.825 | - | 80.689.454 XRUNE |
| 3654 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002682 | 0,00% | -4,14% | US$26.821 | - | 1.000.000.000 TDS |
| 3655 |  AMC AMC | - | -1,42% | -6,37% | US$26.797 | - | 33.857.107.030.262 AMC |
| 3656 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$135,76 | -2,15% | -9,52% | US$26.785 | US$790.421 | 197 COPon |
| 3657 |  Rublix RBLX | US$0,001276 | 0,58% | -5,01% | US$26.465 | US$16,83 | 20.745.871 RBLX |
| 3658 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$51,21 | 0,22% | 6,25% | US$26.338 | US$52,02 | 514 INDAon |
| 3659 |  WATCoin WAT | US$0,000002040 | 42,75% | 34,45% | US$26.308 | US$159,60 | 12.889.090.910 WAT |
| 3660 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,15 | -1,79% | -0,14% | US$26.258 | US$1,01 | 265 DGRWon |
| 3661 |  Baby BNB BABYBNB | US$0,00004730 | -5,59% | 12,95% | US$26.242 | - | 554.838.710 BABYBNB |
| 3662 |  Binance Mascot PHIL | US$0,00002611 | -3,15% | -7,78% | US$26.107 | US$30,09 | 1.000.000.000 PHIL |
| 3663 |  Workday Tokenized Stock (Robinhood) WDAY | US$194,03 | -0,05% | 0,81% | US$26.106 | US$50,02 | 135 WDAY |
| 3664 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$573,82 | 0,36% | 3,47% | US$26.106 | US$84.981,24 | 45 WBRK.BX |
| 3665 |  CatSolHat SOLCAT | US$0,0003914 | -0,11% | -3,65% | US$25.897 | - | 66.158.964 SOLCAT |
| 3666 |  Eden EDEN | US$0,001954 | 0,58% | -5,01% | US$25.863 | US$6,68 | 13.232.627 EDEN |
| 3667 |  Pacu Jalur BOATKID | US$0,00002583 | 0,00% | -1,29% | US$25.834 | - | 1.000.000.000 BOATKID |
| 3668 |  LokiCoin LOKI | US$0,0002573 | -4,50% | -15,34% | US$25.734 | - | 100.000.000 LOKI |
| 3669 |  Let that sink in SINK | US$0,00003365 | -3,05% | 2,68% | US$25.605 | - | 760.917.268 SINK |
| 3670 |  Okratech Token ORT | US$0,00003134 | 1,98% | 12,47% | US$25.596 | US$23.532,31 | 816.719.845 ORT |
| 3671 |  MetaArena TIMI | US$0,00006424 | 11,32% | 4,40% | US$25.585 | - | 398.248.611 TIMI |
| 3672 |  Zenith Protocol ZTH | US$0,00002636 | -1,24% | -12,20% | US$25.565 | - | 970.000.000 ZTH |
| 3673 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,23 | 2,25% | 1,68% | US$25.548 | US$464.636 | 499 BACon |
| 3674 |  Hord HORD | US$0,0002883 | 3,23% | 6,08% | US$25.545 | - | 88.615.986 HORD |
| 3675 |  Flying Ketamine Horse FKH | US$0,00002574 | -2,23% | -11,43% | US$25.389 | - | 986.371.409 FKH |
| 3676 |  ROVR Network ROVR | US$0,0001175 | 0,44% | 0,95% | US$25.291 | - | 215.292.848 ROVR |
| 3677 |  Akuma Inu $AKUMA | US$0,00000004000 | -0,78% | -25,30% | US$25.234 | - | 666.666.666.666 $AKUMA |
| 3678 |  XcelPay XLD | US$0,0004356 | 1,85% | -3,83% | US$25.221 | - | 57.898.934 XLD |
| 3679 |  X-PASS XPASS | US$0,00008337 | 2,72% | -25,91% | US$25.195 | US$30,75 | 302.200.000 XPASS |
| 3680 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3681 |  CRT AI Network CRTAI | US$0,00007091 | -4,95% | -5,04% | US$25.024 | US$7.085,73 | 352.900.942 CRTAI |
| 3682 |  LanLan Cat LANLAN | US$0,000002810 | 0,00% | -1,39% | US$24.976 | - | 8.888.888.888 LANLAN |
| 3683 |  PRivaCY Coin PRCY | US$0,001719 | 44,69% | 66,96% | US$24.866 | - | 14.468.056 PRCY |
| 3684 |  Hyperpigmentation HYPER | US$0,00002491 | -2,35% | -8,34% | US$24.827 | US$0,7200 | 996.646.499 HYPER |
| 3685 |  Realis Worlds REALIS | US$0,00002475 | -3,04% | 147,91% | US$24.748 | - | 999.993.035 REALIS |
| 3686 |  Wet Ass Pussy WAP | US$0,00002473 | 0,00% | -6,12% | US$24.732 | - | 1.000.000.000 WAP |
| 3687 |  Limitus LMT | US$0,00002977 | -2,29% | -5,00% | US$24.713 | - | 830.139.203 LMT |
| 3688 |  HODL (hodl_bnbcto) HODL | US$0,00002468 | -1,66% | -10,98% | US$24.682 | - | 1.000.000.000 HODL |
| 3689 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,60 | 4,51% | 9,71% | US$24.596 | US$479.912 | 5.344 ACHRon |
| 3690 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3691 |  WTF Opossum WTFO | US$0,00002871 | -3,05% | -9,57% | US$24.364 | - | 848.645.098 WTFO |
| 3692 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$35,38 | 21,23% | -4,09% | US$24.266 | US$695,16 | 686 ASTS |
| 3693 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,90 | 4,02% | -2,05% | US$24.202 | US$1,01 | 255 CIBRon |
| 3694 |  Arista Networks Tokenized Stock (Reality) rANET | US$186,02 | 8,62% | 12,47% | US$24.171 | US$77.356,18 | 130 rANET |
| 3695 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002450 | 1,93% | -3,27% | US$24.119 | - | 984.633.914 BLACKWHALE |
| 3696 |  King DAG KDAG | US$0,0004423 | 0,09% | -38,31% | US$24.083 | - | 54.451.545 KDAG |
| 3697 |  Lou LOU | US$0,00002404 | -3,51% | -9,50% | US$24.040 | - | 999.947.666 LOU |
| 3698 |  Catcoin (catcoin.io) CATCOIN | US$0,00002399 | -19,46% | -44,43% | US$23.994 | - | 1.000.000.000 CATCOIN |
| 3699 |  BurgerCities BURGER | US$0,0005537 | -1,16% | -70,48% | US$23.827 | - | 43.035.827 BURGER |
| 3700 |  Giggle Panda GIGL | US$0,00002379 | 0,00% | -3,37% | US$23.792 | - | 1.000.000.000 GIGL |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.