Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  2131KOBUSHIDE 21 | US$0,00001656 | -2,43% | -5,96% | US$16.560 | - | 999.903.042 21 |
| 3802 |  Effect AI (old) EFX | US$0,00006562 | -0,21% | -5,22% | US$16.546 | - | 252.168.527 EFX |
| 3803 |  Tulip Protocol TULIP | US$0,02019 | 1,88% | 7,46% | US$16.463 | US$73,47 | 815.206 TULIP |
| 3804 |  Caila CA | US$0,00001671 | -2,84% | -9,82% | US$16.087 | - | 962.851.311 CA |
| 3805 |  Make CRO Great Again MCGA | US$0,00001605 | 0,25% | -7,99% | US$16.048 | - | 1.000.000.000 MCGA |
| 3806 |  Evan EVAN | US$0,00001595 | -0,77% | 59,77% | US$15.946 | US$8,89 | 999.823.336 EVAN |
| 3807 |  Holy coin HOLY | US$0,00001592 | -7,34% | -39,30% | US$15.920 | - | 999.959.950 HOLY |
| 3808 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$15,84 | 9,79% | -3,63% | US$15.856 | US$196,07 | 1.001 APLD |
| 3809 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3810 |  MeowCat MEOW | US$0,0001573 | 8,96% | 1,45% | US$15.734 | - | 100.000.000 MEOW |
| 3811 |  Mind AI MA | US$0,00004015 | 9,48% | -10,82% | US$15.674 | US$582,54 | 390.383.333 MA |
| 3812 |  BOMO BOMO | US$0,00003132 | -7,99% | -9,16% | US$15.661 | - | 500.000.000 BOMO |
| 3813 |  Seascape Crowns CWS | US$0,002044 | 3,99% | -33,94% | US$15.631 | US$22,45 | 7.645.850 CWS |
| 3814 |  XCAD Network XCAD | US$0,00008007 | -0,31% | 34,20% | US$15.599 | - | 194.817.960 XCAD |
| 3815 |  HODL Coin HODL | US$0,00001558 | 0,42% | -2,88% | US$15.575 | US$360,65 | 999.606.416 HODL |
| 3816 |  Laika AI LKI | US$0,00003634 | 0,00% | 0,16% | US$15.563 | - | 428.234.949 LKI |
| 3817 |  GoldenRat RATS | US$0,00000002000 | -1,80% | -2,65% | US$15.410 | - | 624.391.545.786 RATS |
| 3818 |  SHISA SHISA | US$0,00001643 | -5,92% | -4,93% | US$15.400 | - | 937.284.191 SHISA |
| 3819 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,54 | -23,06% | -3,27% | US$15.344 | US$259.285 | 2.769 SOXSon |
| 3820 |  YETI YETI | US$0,00001916 | -2,57% | -8,69% | US$15.327 | - | 799.838.152 YETI |
| 3821 |  Tranchess CHESS | US$0,00007391 | 0,88% | 640,37% | US$15.215 | US$18,59 | 205.869.754 CHESS |
| 3822 |  Etarn ETAN | US$0,0001800 | -0,08% | 0,16% | US$15.150 | US$3.551,59 | 84.178.362 ETAN |
| 3823 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$298,87 | 2,70% | 1,91% | US$14.944 | US$46,23 | 50 ABBVon |
| 3824 |  Unio Coin UNIO | US$0,00002473 | 0,00% | 0,46% | US$14.756 | - | 596.750.000 UNIO |
| 3825 |  Virl.fun VIRL | US$0,00001467 | -2,16% | -4,19% | US$14.670 | - | 999.997.286 VIRL |
| 3826 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,01 | 3,52% | 6,98% | US$14.570 | US$5.291,61 | 1.040 RIVNx |
| 3827 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$11,07 | 4,46% | 5,31% | US$14.555 | US$1,01 | 1.315 NIKLon |
| 3828 |  Wizardia WZRD | US$0,0001031 | -2,70% | -3,29% | US$14.441 | US$282,16 | 140.139.397 WZRD |
| 3829 |  AirNFTs AIRT | US$0,0001288 | 0,00% | -1,78% | US$14.435 | - | 112.040.000 AIRT |
| 3830 |  Major Frog MAJOR | US$0,00001705 | -4,61% | -13,51% | US$14.406 | - | 845.000.000 MAJOR |
| 3831 |  Spellfire SPELLFIRE | US$0,00002245 | -9,45% | -17,13% | US$14.369 | US$541,34 | 640.000.000 SPELLFIRE |
| 3832 |  PlayDapp PDA | US$0,00002160 | -48,34% | -97,13% | US$14.333 | - | 663.636.349 PDA |
| 3833 |  Hyve HYVE | US$0,0001916 | 0,72% | 23,38% | US$14.260 | - | 74.425.674 HYVE |
| 3834 |  JoJoWorld JOJO | US$0,0001272 | 15,24% | 8,20% | US$14.245 | - | 112.000.000 JOJO |
| 3835 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$29,46 | -0,74% | -3,17% | US$14.199 | US$420,15 | 482 SMCI |
| 3836 |  Dinosol DINO | US$0,00001635 | 0,14% | -5,79% | US$14.195 | - | 868.047.937 DINO |
| 3837 |  BonusCloud BXC | US$0,000004210 | 9,59% | -0,43% | US$14.128 | US$20,82 | 3.352.137.888 BXC |
| 3838 |  BitBall BTB | US$0,00002196 | -0,01% | 0,02% | US$14.057 | US$9.142,99 | 639.999.999 BTB |
| 3839 |  Everpure Tokenized Stock (Robinhood) P | US$104,82 | 9,70% | -7,23% | US$14.001 | US$631,10 | 134 P |
| 3840 |  Bitune TUNE | US$0,0004444 | -0,74% | 7,28% | US$13.912 | US$946,17 | 31.301.449 TUNE |
| 3841 |  Lamas Finance LMF | US$0,001931 | -0,43% | 0,20% | US$13.864 | - | 7.180.391 LMF |
| 3842 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,17 | 7,97% | 8,25% | US$13.810 | US$242.661 | 975 AALon |
| 3843 |  Life Crypto LIFE | US$0,000005230 | -0,45% | -1,15% | US$13.772 | - | 2.631.194.572 LIFE |
| 3844 |  PHASMA PHASMA | US$0,0000005500 | -0,64% | 55,31% | US$13.684 | US$7,04 | 24.669.800.000 PHASMA |
| 3845 |  Boom BOOM | US$0,00005261 | 0,00% | -0,83% | US$13.683 | - | 260.068.776 BOOM |
| 3846 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$6,75 | 0,06% | -9,15% | US$13.656 | - | 2.022 CLSK |
| 3847 |  AT&T Tokenized Stock (Ondo) Ton | US$22,46 | 0,50% | 1,13% | US$13.617 | US$21,09 | 606 Ton |
| 3848 |  HanChain HAN | US$0,0001614 | 0,44% | -3,70% | US$13.526 | US$536.331 | 83.821.503 HAN |
| 3849 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$97,98 | 0,55% | 0,13% | US$13.502 | US$12.483,00 | 138 WKOX |
| 3850 |  Block Tokenized Stock (Ondo) XYZon | US$88,52 | 3,59% | 14,92% | US$13.484 | US$1,01 | 152 XYZon |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.