Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ePowerX On Base EPWX | - | 0,06% | 0,10% | US$23.668 | US$44.879,23 | 31.618.624.106.075 EPWX |
| 3702 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002365 | 0,00% | -4,18% | US$23.650 | - | 999.998.669 KBBB |
| 3703 |  MECCA MEA | US$0,00001458 | 2,17% | -21,99% | US$23.639 | - | 1.621.332.083 MEA |
| 3704 |  Datagram Network DGRAM | US$0,00001131 | -4,98% | -13,95% | US$23.636 | - | 2.090.570.000 DGRAM |
| 3705 |  Game of Memes GOME | US$0,00003601 | 0,00% | -9,65% | US$23.444 | - | 651.128.339 GOME |
| 3706 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,09 | -4,00% | -8,73% | US$23.418 | US$212,94 | 143 XOM |
| 3707 |  Based Shiba Inu BSHIB | US$0,000002570 | -1,00% | -21,57% | US$23.236 | - | 9.041.391.107 BSHIB |
| 3708 |  COMMON COMMON | US$0,000009900 | 19,00% | -57,44% | US$23.126 | US$81.366,20 | 2.336.466.752 COMMON |
| 3709 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,35 | 1,43% | 2,52% | US$22.992 | US$1,05 | 4.295 FLNCon |
| 3710 |  Janitor JANITOR | US$0,00002296 | 0,00% | -3,67% | US$22.961 | - | 1.000.000.000 JANITOR |
| 3711 |  DOGEai DOGEAI | US$0,00003060 | -4,28% | -3,58% | US$22.952 | - | 750.000.000 DOGEAI |
| 3712 |  Dfyn Network DFYN | US$0,0001324 | -1,35% | -2,07% | US$22.763 | - | 171.878.615 DFYN |
| 3713 |  UniLayer LAYER | US$0,0005662 | -2,13% | -4,83% | US$22.646 | - | 40.000.000 LAYER |
| 3714 |  Homebrew Robotics Club BREW | US$0,00002369 | -3,97% | -11,37% | US$22.504 | - | 949.823.228 BREW |
| 3715 |  Caterpillar Tokenized Stock (Ondo) CATon | US$601,46 | 6,49% | -2,55% | US$22.481 | US$252.217 | 37 CATon |
| 3716 |  StrikeBit AI STRIKE | US$0,0001067 | 5,99% | -10,04% | US$22.402 | US$390,30 | 209.900.000 STRIKE |
| 3717 |  Planet IX(formerly IX token) IXT | US$0,0001704 | -4,60% | -9,66% | US$22.397 | - | 131.438.181 IXT |
| 3718 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$30,89 | 3,66% | 3,81% | US$22.330 | - | 723 CCL |
| 3719 |  Mystery (MysteryRiderEth) MYSTERY | - | -5,07% | -5,84% | US$22.289 | - | 420.690.000.000.000 MYSTERY |
| 3720 |  Elpis Battle EBA | US$0,001002 | -0,55% | -0,62% | US$22.206 | - | 22.172.718 EBA |
| 3721 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,51 | 5,06% | 13,29% | US$22.105 | US$295.806 | 14.653 PLUGon |
| 3722 |  Triadmarkets TRIAD | US$0,00007045 | -0,51% | -5,88% | US$22.091 | - | 313.571.341 TRIAD |
| 3723 |  Mettalex MTLX | US$0,01953 | -1,65% | -17,92% | US$21.928 | - | 1.123.003 MTLX |
| 3724 |  XRPayNet XRPAYNET | US$0,000003880 | 29,32% | 1,31% | US$21.752 | US$1,86 | 5.613.529.404 XRPAYNET |
| 3725 |  DeHive DHV | US$0,005409 | -1,19% | -14,74% | US$21.741 | US$23,52 | 4.019.375 DHV |
| 3726 |  AIntivirus AINTI | US$0,0002359 | 2,86% | -7,05% | US$21.738 | - | 92.144.606 AINTI |
| 3727 |  OneFinity ONE | US$0,004970 | 0,95% | -8,40% | US$21.726 | - | 4.371.636 ONE |
| 3728 |  VEMP VEMP | US$0,00004305 | 7,06% | -5,89% | US$21.486 | US$117,18 | 499.142.928 VEMP |
| 3729 |  Belong LONG | US$0,0003023 | -15,26% | -40,39% | US$21.454 | US$129.577 | 70.966.666 LONG |
| 3730 |  BeFi Labs BEFI | US$0,0002760 | 30,01% | -2,04% | US$21.433 | - | 77.644.648 BEFI |
| 3731 |  Hokkaidu Inu HOKK | US$0,00002140 | 0,00% | -0,98% | US$21.402 | - | 1.000.000.000 HOKK |
| 3732 |  Crypto-Altcoins.com ALTS | US$0,00001601 | 19,30% | 334,24% | US$21.301 | - | 1.330.240.533 ALTS |
| 3733 |  Eat, Trade, Fart ETF | US$0,00002130 | 0,00% | -10,17% | US$21.297 | - | 999.977.119 ETF |
| 3734 |  Acid Toad TOAD | - | 0,00% | -0,30% | US$21.286 | - | 420.690.000.000.000 TOAD |
| 3735 |  ZeroSwap ZEE | US$0,0003354 | -2,37% | -2,05% | US$21.277 | - | 63.429.102 ZEE |
| 3736 |  AiMalls AIT | US$0,1047 | 1,42% | -0,61% | US$21.145 | - | 201.885 AIT |
| 3737 |  Bitcoin AI BTC | US$0,001007 | 1,82% | -13,99% | US$21.129 | - | 20.982.018 BTC |
| 3738 |  Home Depot Tokenized Stock (Ondo) HDon | US$358,63 | 1,00% | 7,33% | US$21.027 | US$1,02 | 59 HDon |
| 3739 |  MAXX AI MXM | US$0,00006268 | -3,69% | 20,41% | US$21.021 | - | 335.393.316 MXM |
| 3740 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$8,67 | 1,37% | -17,53% | US$20.999 | US$338,74 | 2.423 HIMXon |
| 3741 |  Archivas RCHV | US$0,00002093 | 0,00% | -1,82% | US$20.932 | - | 1.000.000.000 RCHV |
| 3742 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,29 | 2,31% | 4,75% | US$20.923 | US$1,03 | 6.355 VFSon |
| 3743 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$168,79 | 3,18% | 4,27% | US$20.915 | US$1,01 | 124 TMUSon |
| 3744 |  Finceptor FINC | US$0,0003220 | 0,00% | -1,39% | US$20.881 | - | 64.843.433 FINC |
| 3745 |  Autobahn Network TXL | US$0,0003100 | -0,14% | -0,95% | US$20.789 | - | 67.070.793 TXL |
| 3746 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,85 | 0,00% | 2,74% | US$20.732 | - | 1.161 BZon |
| 3747 |  NDQ666 NDQ | US$0,00002070 | -2,04% | -3,53% | US$20.697 | - | 1.000.000.000 NDQ |
| 3748 |  Bachi on Base BACHI | US$0,00003525 | -0,01% | 0,36% | US$20.677 | US$104.635 | 586.500.000 BACHI |
| 3749 |  Doge Base DOGEBASE | US$0,00002075 | -4,57% | -6,01% | US$20.648 | - | 995.045.963 DOGEBASE |
| 3750 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,91 | 5,14% | -1,14% | US$20.643 | US$247.088 | 328 FCXon |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.