Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Solzilla SOLZILLA | - | -3,16% | -7,84% | US$20.638 | - | 641.180.240.641.250 SOLZILLA |
| 3752 |  OUTLAW Crypto Games OUTLAW | US$0,00002071 | 0,00% | 20,04% | US$20.612 | - | 995.399.582 OUTLAW |
| 3753 |  Stride STRD | US$0,0005029 | -2,89% | 0,18% | US$20.342 | - | 40.452.956 STRD |
| 3754 |  StreamerCoin STREAMER | US$0,00002031 | 0,00% | -0,65% | US$20.313 | - | 1.000.000.000 STREAMER |
| 3755 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$129,97 | 6,21% | -0,74% | US$20.118 | US$537,27 | 155 QTUMon |
| 3756 |  Record RECORD | US$0,00003296 | -10,19% | -22,55% | US$19.982 | - | 606.207.731 RECORD |
| 3757 |  GPU GPU | US$0,00001997 | 0,00% | 21,14% | US$19.975 | US$15,38 | 1.000.000.000 GPU |
| 3758 |  OneLedger OLT | US$0,00003940 | 2,22% | -9,00% | US$19.975 | - | 506.936.797 OLT |
| 3759 |  Nura Labs NURA | US$0,000002000 | 0,00% | 100,04% | US$19.970 | - | 10.000.000.000 NURA |
| 3760 |  Ellipsis EPX | US$0,0000002400 | 0,00% | -7,11% | US$19.873 | - | 82.394.722.990 EPX |
| 3761 |  Astherus ASTHERUS | US$0,00002017 | -3,91% | -7,09% | US$19.747 | - | 979.065.333 ASTHERUS |
| 3762 |  MOONDOGE MOONDOGE | US$0,00001991 | 0,00% | -3,16% | US$19.627 | - | 985.740.007 MOONDOGE |
| 3763 |  Qpay QPAY | US$0,00001951 | -2,57% | -3,97% | US$19.507 | - | 1.000.000.000 QPAY |
| 3764 |  UTYABSWAP UTYAB | US$0,00001950 | 2,29% | -16,31% | US$19.502 | - | 1.000.000.000 UTYAB |
| 3765 |  Gourmet Galaxy GUM | US$0,005849 | -1,85% | -2,63% | US$19.374 | - | 3.312.145 GUM |
| 3766 |  Hedget HGET | US$0,01106 | 0,80% | 0,87% | US$19.364 | US$1.668,70 | 1.751.448 HGET |
| 3767 |  CATAMOTO CATA | US$0,000001000 | -0,12% | -2,60% | US$19.282 | - | 19.377.666.710 CATA |
| 3768 |  Lux LUX | US$0,00001910 | 0,28% | -5,20% | US$19.102 | - | 1.000.000.000 LUX |
| 3769 |  San Chan (sanchan.live) SAN | US$0,00002008 | -0,55% | -3,40% | US$18.910 | - | 941.871.635 SAN |
| 3770 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,68 | 0,06% | 0,14% | US$18.893 | US$11.229,92 | 366 USFRon |
| 3771 |  Merck Tokenized Stock (Ondo) MRKon | US$150,75 | 1,03% | -0,33% | US$18.852 | US$44,48 | 125 MRKon |
| 3772 |  Digimon DIGIMON | US$0,00001879 | -2,23% | -12,79% | US$18.779 | - | 999.624.928 DIGIMON |
| 3773 |  Rage Guy RAGE | US$0,00001904 | -3,00% | -4,40% | US$18.738 | - | 984.031.503 RAGE |
| 3774 |  Pip PIP | US$0,00003468 | 0,52% | -17,10% | US$18.737 | - | 540.348.552 PIP |
| 3775 |  Reddio RDO | US$0,000006090 | -3,00% | -8,73% | US$18.645 | - | 3.062.117.472 RDO |
| 3776 |  Golff GOF | US$0,001834 | 0,37% | 0,41% | US$18.337 | - | 9.999.338 GOF |
| 3777 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$90,73 | 0,00% | -8,60% | US$18.234 | - | 201 FUTU |
| 3778 |  Poor Doge PDOGE | US$0,0000001600 | 0,41% | 0,21% | US$18.205 | - | 111.743.633.539 PDOGE |
| 3779 |  Alpha Arena ARENA | US$0,00001819 | 0,00% | -0,69% | US$18.012 | - | 989.922.249 ARENA |
| 3780 |  CryBaby CRYBB | US$0,00002546 | -3,61% | -5,75% | US$17.726 | - | 696.165.580 CRYBB |
| 3781 |  MILKBAG MILKBAG | US$0,00001970 | 0,00% | -4,17% | US$17.715 | - | 899.153.384 MILKBAG |
| 3782 |  Xcellar XCL | US$0,00001895 | -4,90% | -11,32% | US$17.685 | - | 933.000.000 XCL |
| 3783 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,80 | 10,14% | 1,32% | US$17.609 | US$1,02 | 772 BLSHon |
| 3784 |  XYRO XYRO | US$0,00003001 | -0,29% | -3,57% | US$17.591 | - | 586.106.971 XYRO |
| 3785 |  Etherland ELAND | US$0,0004526 | 0,00% | -0,01% | US$17.506 | - | 38.676.985 ELAND |
| 3786 |  The Corgi of PolkaBridge CORGIB | - | -0,90% | -3,09% | US$17.403 | - | 28.970.000.000.000 CORGIB |
| 3787 |  CharacterX CAI | US$0,001030 | 1,72% | -5,89% | US$17.366 | - | 16.860.416 CAI |
| 3788 |  Spartan Protocol SPARTA | US$0,0002315 | -0,58% | 1,22% | US$17.314 | - | 74.782.756 SPARTA |
| 3789 |  Wombat Exchange WOM | US$0,0002944 | 20,05% | 2,08% | US$17.231 | - | 58.529.174 WOM |
| 3790 |  Nerve Finance NRV | US$0,0003724 | -1,63% | 2,34% | US$17.218 | - | 46.237.771 NRV |
| 3791 |  Baby BNB BABYBNB | US$0,00001712 | -0,01% | 0,05% | US$17.118 | US$32.012,36 | 1.000.000.000 BABYBNB |
| 3792 |  Cat Token CAT | US$0,002621 | -3,75% | -8,58% | US$17.110 | - | 6.527.607 CAT |
| 3793 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | 0,03% | US$17.094 | - | 365.300.000 SN3 |
| 3794 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,62 | -7,54% | -12,86% | US$17.090 | US$1.513,03 | 297 BNOon |
| 3795 |  Kunci Coin KUNCI | US$0,00001368 | 0,22% | -0,56% | US$16.863 | - | 1.232.584.338 KUNCI |
| 3796 |  Gata GATA | US$0,0001497 | -9,67% | -5,05% | US$16.802 | US$1.310,08 | 112.241.585 GATA |
| 3797 |  Pockemy PKM | US$0,00001677 | -5,71% | -24,42% | US$16.769 | - | 999.943.061 PKM |
| 3798 |  Rug World Assets RWA | US$0,001762 | 19,10% | 17,55% | US$16.737 | US$8.133,14 | 9.498.089 RWA |
| 3799 |  TheForce Trade FOC | US$0,0002075 | 0,31% | -0,84% | US$16.638 | - | 80.200.000 FOC |
| 3800 |  NOTAI NOTAI | US$0,0000002800 | -0,30% | 1,94% | US$16.585 | - | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.