Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DRIFE $DRF | US$0,000008450 | 0,00% | 3,06% | US$7.800 | - | 923.029.615 $DRF |
| 3952 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$169,84 | -3,15% | -3,89% | US$7.777 | - | 46 XLK |
| 3953 |  Decubate DCB | US$0,00002004 | 0,00% | -3,11% | US$7.617 | - | 380.028.488 DCB |
| 3954 |  DORK LORD DLORD | US$0,000008110 | 0,00% | -9,27% | US$7.616 | - | 939.243.932 DLORD |
| 3955 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$9,57 | 7,85% | 3,40% | US$7.586 | US$11,78 | 793 WYFIon |
| 3956 |  Elderglade ELDE | US$0,00002667 | 5,53% | -16,52% | US$7.571 | US$107,21 | 283.861.095 ELDE |
| 3957 |  AIGOV OLIVIA | US$0,000008140 | -6,97% | -10,41% | US$7.557 | - | 928.800.966 OLIVIA |
| 3958 |  Corite CO | US$0,00006177 | 0,00% | -0,73% | US$7.548 | - | 122.199.592 CO |
| 3959 |  YFDAI.FINANCE YF-DAI | US$1,89 | -3,18% | -4,45% | US$7.527 | - | 3.986 YF-DAI |
| 3960 |  UNIT0 UNIT0 | US$0,001466 | -0,84% | -3,37% | US$7.476 | US$344,24 | 5.099.246 UNIT0 |
| 3961 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$923,81 | 4,57% | 1,37% | US$7.379 | US$7.021,22 | 8 WGSX |
| 3962 |  WOWswap WOW | US$0,007335 | -0,84% | -22,00% | US$7.331 | US$0,1400 | 999.487 WOW |
| 3963 |  ZKWASM ZKWASM | US$0,00007033 | 0,23% | -19,81% | US$7.189 | - | 102.222.222 ZKWASM |
| 3964 |  SHILL Token SHILL | US$0,00002013 | -0,85% | -0,51% | US$7.187 | - | 357.073.944 SHILL |
| 3965 |  MongoDB Tokenized Stock (Robinhood) MDB | US$321,58 | 4,39% | -6,89% | US$7.157 | - | 22 MDB |
| 3966 |  SAFEMOON SMOON | US$0,000007670 | -0,99% | -4,33% | US$7.155 | - | 933.262.117 SMOON |
| 3967 |  Nerve Protocol NRV | US$0,0006909 | 0,00% | 2,61% | US$6.909 | - | 10.000.000 NRV |
| 3968 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$119,81 | 2,90% | 8,68% | US$6.823 | US$447,11 | 57 ELF |
| 3969 |  Celsius Tokenized Stock (Robinhood) CELH | US$32,35 | 2,37% | 8,05% | US$6.641 | US$94,95 | 205 CELH |
| 3970 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,32 | 0,00% | -7,22% | US$6.622 | - | 585 RGTI |
| 3971 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007920 | 0,00% | -8,92% | US$6.592 | - | 832.799.997 CORGI |
| 3972 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,34 | 7,14% | 10,37% | US$6.534 | US$511,28 | 2.789 DNNon |
| 3973 |  Multiple Network MTP | US$0,000007370 | 14,99% | -7,07% | US$6.490 | - | 880.000.000 MTP |
| 3974 |  88mph MPH | US$0,01394 | 0,58% | -5,01% | US$6.488 | US$13,13 | 465.279 MPH |
| 3975 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,51 | 0,00% | -12,68% | US$6.427 | - | 1.830 RXRXon |
| 3976 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,40 | 0,38% | -21,75% | US$6.384 | US$23,63 | 4.556 OPENon |
| 3977 |  Coral Finance CORL | US$0,00002745 | -1,40% | -28,43% | US$6.378 | - | 232.360.000 CORL |
| 3978 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$309,94 | 0,00% | 3,31% | US$6.264 | - | 20 TSLA |
| 3979 |  MangoMan Intelligent MMIT | - | -0,09% | -45,08% | US$6.259 | - | 361.123.236.215.683 MMIT |
| 3980 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$9,99 | 0,00% | -12,56% | US$6.255 | - | 626 LUNR |
| 3981 |  Moniwar MOWA | US$0,0005719 | 0,93% | -3,10% | US$6.183 | - | 10.810.810 MOWA |
| 3982 |  QSTAY QSTAY | US$0,000006180 | -5,44% | -5,85% | US$6.181 | - | 999.975.061 QSTAY |
| 3983 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$576,09 | -14,57% | -36,79% | US$6.178 | US$104,82 | 11 BWETon |
| 3984 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,45 | 23,53% | 17,00% | US$6.171 | US$20,91 | 1.787 UAMYon |
| 3985 |  Lithium LITH | US$0,000001170 | 0,00% | -1,57% | US$6.121 | - | 5.242.220.240 LITH |
| 3986 |  CHADETTE CHADETTE | US$0,000006290 | -0,12% | -3,48% | US$6.086 | - | 967.154.364 CHADETTE |
| 3987 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$55,94 | 13,74% | -9,52% | US$6.070 | US$506,71 | 109 MXL |
| 3988 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,41 | 3,88% | -0,35% | US$5.974 | US$1,01 | 28 ITAon |
| 3989 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$108,43 | 0,06% | -1,32% | US$5.966 | - | 55 NOW |
| 3990 |  stabble STB | US$0,00008068 | -15,87% | -46,16% | US$5.962 | - | 73.889.865 STB |
| 3991 |  Artyfact ARTY | US$0,0002995 | 0,00% | 0,01% | US$5.835 | - | 19.480.227 ARTY |
| 3992 |  安 安 | US$0,000005830 | 7,27% | -12,73% | US$5.830 | US$17,80 | 1.000.000.000 安 |
| 3993 |  Orbitt Token ORBT | US$0,0003860 | 0,00% | -12,96% | US$5.766 | - | 14.940.000 ORBT |
| 3994 |  Cherry AI AIBOT | US$0,00002602 | 0,00% | -14,55% | US$5.764 | - | 221.500.000 AIBOT |
| 3995 |  Zelwin ZLW | US$0,00007958 | -32,64% | -17,86% | US$5.756 | US$2.370,53 | 72.331.834 ZLW |
| 3996 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$56,36 | 14,99% | -10,07% | US$5.729 | US$263.849 | 102 MXLon |
| 3997 |  BoutsPro BOUTS | US$0,00007393 | 0,00% | -45,51% | US$5.665 | - | 76.615.188 BOUTS |
| 3998 |  Planet Labs Tokenized Stock (Ondo) PLon | US$14,37 | 13,97% | 10,54% | US$5.644 | US$242.537 | 393 PLon |
| 3999 |  Black Mirror Experience MIRROR | US$0,00005798 | 0,00% | -40,85% | US$5.565 | - | 95.976.750 MIRROR |
| 4000 |  GAMER GMR | US$0,00001703 | -2,62% | -1,01% | US$5.561 | - | 326.640.265 GMR |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.