Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ValleyDAO GROW | US$0,0003111 | 0,00% | -1,69% | US$3.306 | - | 10.625.300 GROW |
| 4052 |  MasTec Tokenized Stock (Ondo) MTZon | US$188,96 | 9,32% | -2,31% | US$3.300 | US$1,03 | 17 MTZon |
| 4053 |  Tea-Fi TEA | US$0,00006503 | 0,00% | -2,07% | US$3.252 | - | 50.010.000 TEA |
| 4054 |  Amphenol Tokenized Stock (Ondo) APHon | US$160,38 | 7,21% | -0,40% | US$3.210 | US$84,64 | 20 APHon |
| 4055 |  Innodata Tokenized Stock (Robinhood) INOD | US$37,01 | 0,00% | -13,68% | US$3.134 | - | 85 INOD |
| 4056 |  PINGPONG PINGPONG | US$0,00001080 | 0,00% | 4,83% | US$3.117 | - | 288.542.755 PINGPONG |
| 4057 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$27,66 | 0,60% | -7,97% | US$3.062 | US$1,00 | 111 SEDGon |
| 4058 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$287,89 | 3,31% | 4,01% | US$3.045 | - | 11 WJNJX |
| 4059 |  Big Titty Coin BTC | US$0,000002940 | -3,48% | -46,27% | US$2.942 | - | 1.000.000.000 BTC |
| 4060 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 6,40% | 2,73% | US$2.913 | US$196.675 | 69.404.726.737 WOJAK |
| 4061 |  Celestica Tokenized Stock (Ondo) CLSon | US$226,07 | 8,88% | -10,02% | US$2.910 | US$264,08 | 13 CLSon |
| 4062 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$723,74 | 3,96% | 5,58% | US$2.868 | US$1,04 | 4 TMOon |
| 4063 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,40 | 4,14% | -0,37% | US$2.865 | US$1,01 | 54 PAVEon |
| 4064 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$169,88 | 2,81% | 2,81% | US$2.856 | US$2.583,03 | 17 EMRon |
| 4065 |  Residual Token eRSDL | US$0,000002430 | 0,58% | -5,01% | US$2.844 | US$1,78 | 1.171.369.728 eRSDL |
| 4066 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,84 | 9,28% | 36,14% | US$2.840 | US$6,23 | 289 CAPRon |
| 4067 |  BloodLoop BLS | US$0,00005411 | 2,67% | 0,70% | US$2.836 | - | 52.418.329 BLS |
| 4068 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$44,74 | 7,60% | -5,95% | US$2.751 | US$61,66 | 61 STMon |
| 4069 |  Rocket Lab Corporation Tokenized Stock (Coinbase) RKLBc | US$53,33 | 2,19% | 1,51% | US$2.747 | - | 52 RKLBc |
| 4070 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$47,71 | 5,59% | -7,09% | US$2.715 | US$0,9900 | 57 HPEon |
| 4071 |  Rune RUNE | US$0,5717 | 1,53% | 16,01% | US$2.713 | - | 4.746 RUNE |
| 4072 |  General Dynamics Tokenized Stock (Ondo) GDon | US$364,62 | 0,00% | -2,94% | US$2.710 | - | 7 GDon |
| 4073 |  MineD DIGI | US$0,0000001100 | 0,04% | -6,95% | US$2.690 | - | 25.054.400.600 DIGI |
| 4074 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$90,28 | 0,00% | -2,67% | US$2.659 | - | 29 HYSon |
| 4075 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,72 | 14,45% | -2,38% | US$2.624 | US$305,51 | 966 GEMIon |
| 4076 |  Sora Oracle SORA | US$0,00002777 | -5,20% | 2,40% | US$2.610 | - | 94.000.000 SORA |
| 4077 |  Corning Tokenized Stock (Robinhood) GLW | US$105,45 | 0,06% | -13,03% | US$2.605 | - | 25 GLW |
| 4078 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$14,21 | 0,06% | -14,47% | US$2.587 | - | 182 UMC |
| 4079 |  Pacoca PACOCA | US$0,000007470 | -0,84% | -1,66% | US$2.475 | - | 331.082.967 PACOCA |
| 4080 |  Tokenbox TBX | US$0,0002191 | 0,58% | -5,01% | US$2.462 | US$4,89 | 11.235.451 TBX |
| 4081 |  Galaxy Fight Club GCOIN | US$0,0001692 | -6,50% | 0,02% | US$2.433 | - | 14.384.463 GCOIN |
| 4082 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,74 | 7,16% | 23,90% | US$2.405 | US$16,03 | 419 BTGon |
| 4083 |  Terran Coin TRR | US$0,00009984 | 0,00% | -0,14% | US$2.362 | - | 23.653.359 TRR |
| 4084 |  Goose Finance EGG | US$0,001313 | 0,00% | -0,73% | US$2.304 | - | 1.755.130 EGG |
| 4085 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,34 | -0,32% | 3,72% | US$2.241 | US$269,29 | 24 SCHWon |
| 4086 |  CorionX CORX | US$0,00001717 | -0,23% | -1,45% | US$2.230 | - | 129.910.129 CORX |
| 4087 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$45,71 | -14,29% | -3,67% | US$2.192 | US$1,02 | 48 PENGon |
| 4088 |  DecentralGPT DGC | US$0,00000001000 | -14,26% | -24,31% | US$2.162 | - | 157.200.000.000 DGC |
| 4089 |  Teradyne Tokenized Stock (Ondo) TERon | US$247,95 | 13,47% | -10,09% | US$2.148 | US$2,22 | 9 TERon |
| 4090 |  Grafeté GRFT | US$0,000005830 | 227,84% | 220,01% | US$2.139 | - | 367.165.529 GRFT |
| 4091 |  SLB Tokenized Stock (Ondo) SLBon | US$50,22 | 0,00% | -6,79% | US$2.105 | - | 42 SLBon |
| 4092 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,43 | -0,50% | -10,72% | US$2.088 | US$21,78 | 8 NUEon |
| 4093 |  FrontFanz FANX | US$0,00002126 | 0,24% | -2,51% | US$2.077 | US$369,27 | 97.696.581 FANX |
| 4094 |  EYWA EYWA | US$0,00002072 | -1,81% | -94,47% | US$2.070 | - | 99.914.818 EYWA |
| 4095 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$361,50 | 0,89% | -7,77% | US$2.044 | US$1,01 | 6 OIHon |
| 4096 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$10,83 | 8,35% | 2,00% | US$1.993 | US$236.622 | 184 FCELon |
| 4097 |  SORA Validator Token VAL | US$0,004829 | -8,98% | 7,28% | US$1.970 | - | 408.003 VAL |
| 4098 |  Williams Tokenized Stock (Ondo) WMBon | US$65,65 | 0,00% | -12,57% | US$1.953 | - | 30 WMBon |
| 4099 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$157,26 | 0,00% | -28,37% | US$1.924 | - | 12 ONTOon |
| 4100 |  Dash AI DASH | US$0,00009155 | 7,79% | 2,25% | US$1.920 | - | 20.967.609 DASH |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.