Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,005651 | 8,10% | -5,78% | US$1.845 | US$0,9700 | 326.483 ENLVon |
| 4102 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,24 | -0,72% | -1,18% | US$1.840 | US$1,01 | 139 PCGon |
| 4103 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,02 | 17,96% | 17,96% | US$1.822 | US$1,05 | 10 GLTRon |
| 4104 |  Indexed Finance NDX | US$0,002054 | 0,58% | -5,01% | US$1.756 | US$4,48 | 854.801 NDX |
| 4105 |  Shiba Saga SHIA | US$0,00003188 | -4,85% | -10,12% | US$1.720 | - | 53.936.830 SHIA |
| 4106 |  MOMOFUN MM | US$0,0000002100 | 1,82% | -14,65% | US$1.618 | - | 7.800.000.000 MM |
| 4107 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$299,06 | -0,28% | -2,66% | US$1.568 | US$11,98 | 5 UNPon |
| 4108 |  Mate MATE | US$0,0005269 | 0,13% | -0,54% | US$1.422 | - | 2.699.727 MATE |
| 4109 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$228,07 | 0,00% | -11,08% | US$1.414 | - | 6 IYWon |
| 4110 |  FreeStyle Classic FST | US$0,000004060 | 0,00% | 26,23% | US$1.386 | - | 341.730.556 FST |
| 4111 |  Snowball SNOB | US$0,0002503 | -17,29% | -19,57% | US$1.375 | - | 5.492.417 SNOB |
| 4112 |  Ekta EKTA | US$0,00003946 | 0,00% | -1,93% | US$1.372 | - | 34.769.778 EKTA |
| 4113 |  NBX BYN | US$0,0001544 | -12,63% | -33,42% | US$1.369 | US$1.381,05 | 8.863.175 BYN |
| 4114 |  Zyberswap ZYB | US$0,0002410 | -0,09% | -5,11% | US$1.355 | - | 5.622.515 ZYB |
| 4115 |  pTokens BTC pBTC | US$94,60 | -4,11% | -37,17% | US$1.346 | US$31,04 | 14 pBTC |
| 4116 |  aiRight AIRI | US$0,000005150 | 0,00% | -2,89% | US$1.319 | - | 256.262.565 AIRI |
| 4117 |  Planck PLANCK | US$0,00001698 | 16,50% | -47,44% | US$1.300 | - | 76.556.786 PLANCK |
| 4118 |  KeyFi KEYFI | US$0,0004765 | -2,21% | -1,51% | US$1.281 | - | 2.688.429 KEYFI |
| 4119 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,22 | 0,00% | 0,08% | US$1.194 | - | 22 CLOAon |
| 4120 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,81 | 0,44% | 0,00% | US$1.166 | - | 8 WMRKX |
| 4121 |  COGI COGI | US$0,00001829 | -11,39% | -11,96% | US$1.126 | - | 61.587.047 COGI |
| 4122 |  Islander ISA | US$0,000002040 | 6,87% | 2,65% | US$1.115 | - | 545.753.780 ISA |
| 4123 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$35,15 | 0,00% | -3,74% | US$1.066 | - | 30 ORBXon |
| 4124 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$36,83 | 3,00% | 2,73% | US$1.038 | US$1,01 | 28 ECHon |
| 4125 |  Southern Tokenized Stock (Ondo) SOon | US$95,14 | 1,33% | -0,13% | US$1.012 | US$1,01 | 11 SOon |
| 4126 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$45,54 | -0,24% | -18,90% | US$970 | US$191,99 | 21 TENon |
| 4127 |  Carvana Tokenized Stock (Ondo) CVNAon | US$380,81 | 6,40% | 11,34% | US$957 | US$1,01 | 3 CVNAon |
| 4128 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | 0,00% | 0,00% | US$859 | - | 380 DGXXon |
| 4129 |  Lowe's Tokenized Stock (Ondo) LOWon | US$235,61 | 11,02% | 11,02% | US$781 | US$1,02 | 3 LOWon |
| 4130 |  ApexToken APX | US$0,00001900 | 0,10% | -13,51% | US$736 | US$3.880,03 | 38.747.819 APX |
| 4131 |  FormFactor Tokenized Stock (Ondo) FORMon | US$86,01 | 5,63% | 0,49% | US$729 | US$2,25 | 8 FORMon |
| 4132 |  Jabil Tokenized Stock (Ondo) JBLon | US$256,34 | 6,61% | -4,31% | US$729 | US$39,38 | 3 JBLon |
| 4133 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4134 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$264,25 | 0,00% | -10,59% | US$688 | - | 3 KEYSon |
| 4135 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,89 | 0,00% | -17,56% | US$683 | - | 99 NATon |
| 4136 |  ABDS Token ABDS | US$0,0002002 | 0,00% | -4,25% | US$611 | - | 3.049.500 ABDS |
| 4137 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,02 | 0,00% | 5,21% | US$579 | - | 24 EXTRon |
| 4138 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$87,29 | -1,19% | -9,92% | US$571 | US$110,80 | 7 ECOon |
| 4139 |  Flamingo FLM | US$0,000001000 | -0,01% | -99,99% | US$566 | - | 566.453.675 FLM |
| 4140 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,41 | -8,00% | -8,00% | US$551 | US$50,82 | 53 FSOLon |
| 4141 |  TradeTide TTD | US$0,000004010 | 0,84% | -22,94% | US$551 | US$3,55 | 137.500.000 TTD |
| 4142 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,86 | 0,00% | 0,00% | US$540 | - | 14 ICHRon |
| 4143 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$61,18 | 0,00% | -2,16% | US$515 | - | 8 LITon |
| 4144 |  Sparkle SSS | US$0,000004200 | 41,62% | 18,77% | US$512 | US$141,79 | 122.000.000 SSS |
| 4145 |  Bitcoin Limited Edition BTCLE | US$0,03081 | 4,46% | 49,42% | US$480 | US$542,60 | 15.579 BTCLE |
| 4146 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$99,21 | 0,00% | -0,72% | US$453 | - | 5 ACLSon |
| 4147 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,93 | -4,48% | -4,48% | US$446 | US$9,93 | 9 ENBon |
| 4148 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$421,66 | 4,48% | -8,57% | US$400 | US$1,05 | 1 TTon |
| 4149 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,31 | 0,00% | 0,05% | US$382 | - | 7 CLOIon |
| 4150 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,72 | -2,25% | 4,81% | US$370 | US$1,02 | 24 OPRAon |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.