Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  YOM YOM | US$0,01340 | 4,59% | 4,99% | - | US$992.084 | - |
| 4252 |  zipcoin ZC | US$0,00003726 | -21,61% | -26,76% | - | US$968.779 | - |
| 4253 |  Kamirai KAMIRAI | US$0,00001002 | 0,19% | -4,80% | - | US$953.744 | - |
| 4254 |  MetaDAO (new) META | US$3,94 | -2,71% | -5,90% | - | US$884.580 | - |
| 4255 |  Biconomy Exchange Token BIT | US$0,000002310 | 1,23% | 0,26% | - | US$879.449 | - |
| 4256 |  Hippius SN75 | US$3,79 | 6,28% | -8,61% | - | US$870.046 | - |
| 4257 |  The9bit 9BIT | US$0,04730 | -2,48% | -8,35% | - | US$866.055 | - |
| 4258 |  BRL1 BRL1 | US$0,1810 | 0,98% | -1,10% | - | US$851.229 | - |
| 4259 |  Sportstensor SN41 | US$2,20 | 2,04% | 16,86% | - | US$848.245 | - |
| 4260 |  Idle Tribe Era ITE | US$0,001347 | 1,11% | -1,13% | - | US$843.681 | - |
| 4261 |  BinGold BIGOD | US$62.316,42 | 1,05% | 2,55% | - | US$836.692 | - |
| 4262 |  Rock Dao ROCK | US$0,0002297 | 0,07% | 10,04% | - | US$830.018 | - |
| 4263 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008969 | -4,01% | -12,06% | - | US$823.257 | - |
| 4264 |  SHIB ON SOLANA SHIB | US$0,000004420 | 1,52% | -3,27% | - | US$816.328 | - |
| 4265 |  Delta DELTA | US$0,003507 | 1,75% | -63,67% | - | US$780.671 | - |
| 4266 |  Jupiter USD JUPUSD | US$0,9994 | 0,01% | -0,06% | - | US$768.435 | - |
| 4267 |  Emblem Vault EMBLEM | US$0,002142 | -1,72% | -0,91% | - | US$762.720 | - |
| 4268 |  ESGIN Token ESGIN | US$1,67 | 9,26% | 9,52% | - | US$760.853 | - |
| 4269 |  Foodie Squirrel FDS | US$0,0007600 | 0,39% | -5,80% | - | US$750.913 | - |
| 4270 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$68,02 | 3,16% | -5,91% | - | US$748.436 | - |
| 4271 |  TEH EPIK DUCK EPIK | US$0,001866 | 4,40% | -0,99% | - | US$740.424 | - |
| 4272 |  PDX Coin PDX | US$225,09 | -0,09% | 0,02% | - | US$723.115 | - |
| 4273 |  clawd.atg.eth CLAWD | US$0,000003760 | -0,62% | -2,95% | - | US$707.011 | - |
| 4274 |  AWAKE GLGNS | US$84.602,82 | 1,28% | 1,35% | - | US$669.576 | - |
| 4275 |  DOS Network DOS | US$0,1884 | -5,57% | -2,34% | - | US$667.327 | - |
| 4276 |  Metal Blockchain METAL | US$0,1033 | 9,65% | -1,25% | - | US$662.514 | - |
| 4277 |  GameStop (thegameneverstopped.com) GME | US$0,000004340 | -6,62% | -35,97% | - | US$659.721 | - |
| 4278 |  Pulse XPL | US$0,1405 | -0,15% | -0,03% | - | US$647.239 | - |
| 4279 |  Jotchua (jotchua.net) JOTCHUA | US$0,001611 | -8,35% | -1,69% | - | US$647.045 | - |
| 4280 |  Giga Tenev GIGATENEV | US$0,0008257 | -29,36% | -29,18% | - | US$645.080 | - |
| 4281 |  Greencoin GEC | US$0,5866 | 2,79% | -4,09% | - | US$639.425 | - |
| 4282 |  Jinbi Token JNB | US$111.871 | 0,01% | 0,07% | - | US$631.362 | - |
| 4283 |  Prologue PROLOGUE | US$0,0005929 | -8,19% | -14,31% | - | US$625.772 | - |
| 4284 |  PUMPCADE PUMPCADE | US$0,01901 | -3,75% | -4,45% | - | US$619.933 | - |
| 4285 |  Bridged Polygon (Anubis) POL | US$0,08915 | 1,88% | 1,83% | - | US$601.739 | - |
| 4286 |  PYLOS (pylos.live) PS | US$1.580,82 | 1,09% | -1,11% | - | US$592.118 | - |
| 4287 |  Macropod AUDM | US$0,6927 | 0,92% | -1,25% | - | US$585.946 | - |
| 4288 |  PRIME PRIME | US$1,07 | 0,03% | 0,23% | - | US$585.743 | - |
| 4289 |  Blynex BX | US$0,00001011 | 0,49% | -2,37% | - | US$585.422 | - |
| 4290 |  OLY OLY | US$1,07 | 4,74% | 1,71% | - | US$576.331 | - |
| 4291 |  Punchimals PUNCHI | US$0,002601 | 1,07% | -1,10% | - | US$565.894 | - |
| 4292 |  XDOG XDOG | US$0,001671 | -4,02% | -29,38% | - | US$561.060 | - |
| 4293 |  Kraken Wrapped Bitcoin kBTC | US$75.277,74 | 0,19% | -1,85% | - | US$558.557 | - |
| 4294 |  Wrapped Monad WMON | US$0,01657 | 5,95% | -5,60% | - | US$546.034 | - |
| 4295 |  Fistbump FIST | US$0,2686 | -1,73% | -11,88% | - | US$532.642 | - |
| 4296 |  SEDA Protocol SEDA | US$0,01574 | 0,09% | -3,77% | - | US$531.541 | - |
| 4297 |  MegaUSD USDM | US$0,9966 | -0,43% | -0,40% | - | US$513.768 | - |
| 4298 |  Syndicate SYND | US$0,005608 | 16,59% | -9,29% | - | US$511.604 | - |
| 4299 |  ILITY ILY | US$0,1432 | -5,24% | 31,99% | - | US$504.256 | - |
| 4300 |  eBlockStock EBSO | US$0,01496 | 1,56% | -9,41% | - | US$493.105 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.