Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,38 | 8,63% | 4,80% | - | US$251.832 | - |
| 4352 |  Golden Pact GOT2 | US$1,14 | -1,92% | -14,77% | - | US$243.342 | - |
| 4353 |  Aladdin ALD | US$0,02335 | 0,51% | -3,16% | - | US$237.798 | - |
| 4354 |  uTrade UTT | US$0,2820 | 0,67% | -8,46% | - | US$233.805 | - |
| 4355 |  NEFE Coin NEFE | US$0,0009031 | 0,54% | 0,28% | - | US$233.459 | - |
| 4356 |  PAIR PAIR | US$0,0007335 | -0,10% | -24,65% | - | US$232.304 | - |
| 4357 |  Dippy SN11 | US$1,55 | 3,71% | 9,59% | - | US$229.925 | - |
| 4358 |  RYO Coin RYO | US$3,53 | 3,35% | 18,12% | - | US$227.967 | - |
| 4359 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002215 | 9,75% | -36,60% | - | US$224.619 | - |
| 4360 |  clan.tech CLAN | US$0,00001274 | 1,02% | -9,21% | - | US$222.866 | - |
| 4361 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,09% | 0,01% | - | US$220.554 | - |
| 4362 |  higher.fun HIGH | US$0,0006949 | -18,43% | 0,00% | - | US$220.106 | - |
| 4363 |  Goldfish Gold GGBR | US$4,05 | -0,50% | 2,52% | - | US$217.713 | - |
| 4364 |  Ozone Chain OZO | US$0,1305 | -0,30% | -0,22% | - | US$213.803 | - |
| 4365 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9985 | 0,02% | -0,02% | - | US$208.947 | - |
| 4366 |  Freedom FDM | US$0,007101 | 2,29% | 3,99% | - | US$204.469 | - |
| 4367 |  Wingbits (wingbits.com) WINGS | US$0,001754 | -3,48% | -15,47% | - | US$204.296 | - |
| 4368 |  Coding Dino DINO | US$0,0001204 | 0,22% | -7,47% | - | US$203.735 | - |
| 4369 |  AI Powered Finance AIPF | US$0,3102 | -0,82% | -10,71% | - | US$201.570 | - |
| 4370 |  PINs Network Token PINS | US$0,02963 | -1,01% | 0,74% | - | US$200.794 | - |
| 4371 |  Moolah MOOLAH | US$0,06054 | -2,75% | -10,43% | - | US$199.938 | - |
| 4372 |  XEFFY XEF | US$0,004151 | 1,21% | 5,08% | - | US$198.674 | - |
| 4373 |  Tread.fi TREAD | US$1,09 | 1,96% | 33,10% | - | US$195.811 | - |
| 4374 |  Hype Meme Token HMTT | US$0,0004854 | -10,01% | -87,44% | - | US$194.007 | - |
| 4375 |  UnitedCoin UNITS | US$0,5217 | 25,00% | 26,00% | - | US$188.512 | - |
| 4376 |  UMM UMM | US$4,10 | 1,16% | 6,97% | - | US$185.853 | - |
| 4377 |  IBVM IBVM | US$0,1278 | 1,27% | -12,29% | - | US$183.787 | - |
| 4378 |  Terra Classic USD (Wormhole) USTC | US$0,004192 | 2,92% | -6,50% | - | US$182.864 | - |
| 4379 |  REI NETWORK $REI | US$0,007679 | -5,37% | -4,39% | - | US$181.003 | - |
| 4380 |  Palapa PLPA | US$0,002339 | -0,85% | -1,53% | - | US$180.519 | - |
| 4381 |  Minto BTCMT | US$0,6526 | -0,38% | -0,32% | - | US$179.636 | - |
| 4382 |  Stonks (stonksbnb.com) STONKS | US$0,0005127 | 3,61% | 3,71% | - | US$176.714 | - |
| 4383 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$188,21 | 9,65% | -5,38% | - | US$176.464 | - |
| 4384 |  NOVA SN68 | US$3,83 | 1,32% | -0,31% | - | US$175.961 | - |
| 4385 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001090 | 0,89% | 2,97% | - | US$174.556 | - |
| 4386 |  Botchain METAKPK | US$1,22 | -0,14% | -0,07% | - | US$170.441 | - |
| 4387 |  BEN BEN | US$0,0003915 | 2,33% | -17,18% | - | US$167.914 | - |
| 4388 |  Brazilian Digital Token BRZ | US$0,1799 | 1,35% | -0,46% | - | US$165.720 | - |
| 4389 |  avaai.top AVAAI | US$0,006231 | 9,74% | -8,33% | - | US$164.648 | - |
| 4390 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,06550 | -5,74% | -14,37% | - | US$163.739 | - |
| 4391 |  Nova USD USDN | US$0,9986 | -0,01% | 0,04% | - | US$163.487 | - |
| 4392 |  Kinesis Silver KAG | US$47,27 | 5,85% | 4,21% | - | US$162.176 | - |
| 4393 |  PEPPER PEPPER | - | -2,69% | -6,92% | - | US$161.290 | - |
| 4394 |  Royal Belgian Football Association Fan Token BELG | US$0,04521 | -0,33% | -6,26% | - | US$161.159 | - |
| 4395 |  VeBetterDAO B3TR | US$0,005930 | 1,86% | -10,10% | - | US$160.983 | - |
| 4396 |  Centric Swap (new) CNS | US$0,005488 | -3,89% | -39,09% | - | US$160.750 | - |
| 4397 |  Cygnus CGN | US$0,002087 | 0,50% | 2,32% | - | US$160.500 | - |
| 4398 |  Shirushi Coin SISC | US$1,91 | 0,00% | 0,06% | - | US$160.208 | - |
| 4399 |  Scotland Football Association Fan Token SFA | US$0,04660 | 1,94% | 7,01% | - | US$159.603 | - |
| 4400 |  Sanctum CLOUD | US$0,04386 | 0,40% | 0,26% | - | US$159.221 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.