Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VEST VES | US$4,08 | -2,36% | -13,08% | - | US$90.399,17 | - |
| 4452 |  EURØP EUROP | US$1,12 | 0,58% | 0,19% | - | US$89.857,89 | - |
| 4453 |  GoldBrick GBCK | US$0,004636 | -0,22% | 5,80% | - | US$88.791,29 | - |
| 4454 |  cryptomall XMALL | US$0,08551 | 3,40% | 811,28% | - | US$88.051,40 | - |
| 4455 |  NexQloud NXQ | US$47,26 | 0,08% | 0,07% | - | US$88.050,27 | - |
| 4456 |  Plastic Hero PTH | US$0,004480 | -5,98% | -6,59% | - | US$87.069,41 | - |
| 4457 |  Aussie Dollar Token AUDX | US$0,6927 | 0,86% | -0,99% | - | US$86.614,18 | - |
| 4458 |  Zylo Ecosystem ZYLO | US$0,02065 | -1,28% | 2,91% | - | US$85.169,10 | - |
| 4459 |  ExchangeCoin EXCC | US$0,06628 | -1,30% | -19,74% | - | US$84.180,90 | - |
| 4460 |  MimbleWimbleCoin MWC | US$10,04 | -1,93% | -16,93% | - | US$83.481,48 | - |
| 4461 |  Game Meteor Coin GMTO | US$0,00001237 | 18,22% | -7,84% | - | US$82.099,95 | - |
| 4462 |  Longbow BOW | US$0,002726 | 6,75% | -24,22% | - | US$81.653,42 | - |
| 4463 |  Solaxy SOLX | US$0,00001668 | -1,16% | -4,16% | - | US$81.183,84 | - |
| 4464 |  Greatest Meme Ever GME | US$0,0007731 | 61,29% | 20,44% | - | US$80.603,92 | - |
| 4465 |  Avalaunch XAVA | US$0,1103 | 0,12% | -6,22% | - | US$80.317,50 | - |
| 4466 |  XPX XPX | US$0,000001970 | 0,30% | -0,01% | - | US$80.064,56 | - |
| 4467 |  buy instead of getting a job JOBCOIN | US$0,004572 | -1,92% | 21,76% | - | US$79.810,03 | - |
| 4468 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,24 | 0,12% | 6,64% | - | US$78.532,39 | - |
| 4469 |  Causecoin CAUSE | US$0,1026 | 0,09% | -1,09% | - | US$78.039,24 | - |
| 4470 |  Baby Ethereum BABYETH | US$0,00003805 | -0,01% | 0,04% | - | US$77.948,29 | - |
| 4471 |  FONQ FONQ | US$0,07158 | 0,76% | -2,08% | - | US$77.544,50 | - |
| 4472 |  FUCK THE MATRIX FTMX | US$0,002931 | -2,26% | -10,38% | - | US$76.848,57 | - |
| 4473 |  Olympus v2 OHM | US$16,93 | -0,47% | -8,04% | - | US$76.459,59 | - |
| 4474 |  AWAKE A | US$0,5319 | -0,09% | 1,23% | - | US$76.093,75 | - |
| 4475 |  BitQuant SN15 | US$4,03 | 1,74% | 1,39% | - | US$75.225,44 | - |
| 4476 |  XEN Crypto XEN | - | -12,14% | -20,65% | - | US$74.635,01 | - |
| 4477 |  SmartWorld Global SWGT | US$0,004295 | 0,56% | -7,23% | - | US$74.543,73 | - |
| 4478 |  BabyBoomToken BBT | US$0,07636 | -1,55% | -14,68% | - | US$73.836,80 | - |
| 4479 |  ESTV Token ESTV | US$1,17 | -0,97% | -0,26% | - | US$73.786,71 | - |
| 4480 |  BITmarkets BTMT | US$0,04323 | 0,69% | -9,72% | - | US$73.414,90 | - |
| 4481 |  Froggie FROGGIE | US$0,01476 | 0,49% | -4,87% | - | US$70.780,86 | - |
| 4482 |  Bityuan BTY | US$0,02396 | 4,28% | 5,52% | - | US$69.815,21 | - |
| 4483 |  VaporFund VPR | US$0,0004685 | -0,57% | -2,10% | - | US$69.676,76 | - |
| 4484 |  XWIN Capital XWIN | US$0,01674 | -0,08% | -1,02% | - | US$69.139,23 | - |
| 4485 |  ARKIE ARKIE | US$36,73 | 1,78% | 9,19% | - | US$69.028,13 | - |
| 4486 |  TRIO (OrdinalsBot) TRIO | US$0,008405 | -0,06% | 0,02% | - | US$68.571,57 | - |
| 4487 |  affine SN120 | US$9,45 | 2,98% | 0,47% | - | US$68.403,50 | - |
| 4488 |  MoneyByte MON | US$0,01658 | 5,69% | -5,56% | - | US$68.042,40 | - |
| 4489 |  Alibaba Group Holding Limited (Derivatives) BABA | US$105,65 | -3,04% | 3,69% | - | US$67.841,36 | - |
| 4490 |  Credible Finance (credible.finance) CRED | US$0,8597 | -2,68% | 23,70% | - | US$66.588,06 | - |
| 4491 |  Freedom of Money FREEDOMOFMONEY | US$0,001271 | -12,26% | -19,70% | - | US$66.340,72 | - |
| 4492 |  Kodexa KDX | US$0,008669 | 0,68% | -2,32% | - | US$65.601,02 | - |
| 4493 |  Pareton SN10 | US$0,9654 | 2,22% | -3,46% | - | US$65.541,48 | - |
| 4494 |  Microsoft Corporation (Derivatives) MSFT | US$544,43 | 2,83% | 6,94% | - | US$65.080,94 | - |
| 4495 |  Collaterize COLLAT | US$0,0006887 | 1,26% | 9,53% | - | US$65.027,53 | - |
| 4496 |  Electric Cash ELCASH | US$0,04643 | -0,71% | -0,20% | - | US$64.501,51 | - |
| 4497 |  META BYTE MEBT | US$1,95 | -0,82% | -6,66% | - | US$64.279,75 | - |
| 4498 |  GGEZ1 GGEZ1 | US$0,08779 | -0,21% | -0,50% | - | US$64.250,55 | - |
| 4499 |  BCGame Coin BC | US$0,03923 | 0,69% | 4,66% | - | US$64.101,51 | - |
| 4500 |  Love Earn Enjoy LEE | US$0,9987 | 0,00% | 0,04% | - | US$63.739,39 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.