Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  財務自由 財務自由 | US$0,00006640 | 0,28% | -4,72% | - | US$24.451,87 | - |
| 4652 |  Pitch World Cup PITCH | US$0,2467 | 0,65% | -5,48% | - | US$24.418,75 | - |
| 4653 |  PrivateAI PGPT | US$0,004058 | 2,66% | -0,01% | - | US$24.342,64 | - |
| 4654 |  Hypurr Fun HFUN | US$11,10 | -0,19% | -7,63% | - | US$24.331,71 | - |
| 4655 |  Daydreams DREAMS | US$0,002496 | -2,55% | -8,76% | - | US$24.230,15 | - |
| 4656 |  Octra OCT | US$0,01849 | -7,79% | -0,61% | - | US$24.178,66 | - |
| 4657 |  Qubetics TICS | US$0,0004684 | 4,23% | 12,25% | - | US$23.666,09 | - |
| 4658 |  Thetanuts Finance NUTS | US$0,0009544 | -0,75% | -0,79% | - | US$23.229,40 | - |
| 4659 |  Meta Games Coin MGC | US$2,34 | 0,20% | -3,37% | - | US$23.149,34 | - |
| 4660 |  eMetals MTLS | US$0,01789 | 7,03% | 5,78% | - | US$22.899,58 | - |
| 4661 |  AIUSD AIUSD | US$0,9996 | -0,48% | -0,02% | - | US$22.511,15 | - |
| 4662 |  MimboGameGroup MGG | US$0,00004852 | 0,13% | 0,19% | - | US$22.406,83 | - |
| 4663 |  STON STON | US$0,4190 | -0,90% | -9,60% | - | US$22.228,97 | - |
| 4664 |  Billards Hub 8BALL | US$0,02706 | 0,36% | -0,33% | - | US$22.185,90 | - |
| 4665 |  IMO IMO | US$0,4505 | -0,56% | -5,71% | - | US$22.136,03 | - |
| 4666 |  LuckysLeprecoin LUCKYSLP | US$0,00001725 | 1,30% | 12,01% | - | US$22.016,83 | - |
| 4667 |  Bit2Me B2M | US$0,003799 | -4,88% | -4,24% | - | US$21.956,76 | - |
| 4668 |  MATT MATT | US$0,001271 | 1,69% | 13,36% | - | US$21.766,75 | - |
| 4669 |  PokerFi POKERFI | US$0,001021 | 2,10% | 12,80% | - | US$21.756,49 | - |
| 4670 |  Smart Wallet Token SWT | US$0,0000005700 | -1,73% | -6,52% | - | US$21.622,30 | - |
| 4671 |  ONFA OFT | US$0,02512 | 3,37% | -46,69% | - | US$21.555,69 | - |
| 4672 |  SHOW SHOW | US$3,42 | 0,25% | -6,75% | - | US$21.116,32 | - |
| 4673 |  BitMind SN34 | US$2,69 | 2,80% | -0,70% | - | US$20.926,09 | - |
| 4674 |  Rubix RBT | US$2,61 | -76,65% | -85,50% | - | US$20.621,67 | - |
| 4675 |  Taτsu TATSU | US$0,9121 | 10,72% | -17,32% | - | US$20.369,64 | - |
| 4676 |  FOGNET FOG | US$0,006289 | -0,09% | -0,20% | - | US$20.347,11 | - |
| 4677 |  Paladeum PLB | US$0,1618 | 9,60% | 20,32% | - | US$19.743,42 | - |
| 4678 |  Intelly INTL | US$0,1005 | -0,09% | -0,06% | - | US$19.290,37 | - |
| 4679 |  Memento DEXTF | US$0,04188 | -5,37% | -25,68% | - | US$19.283,29 | - |
| 4680 |  chAtoshI CHATOSHI | US$0,0005150 | 1,44% | -3,09% | - | US$19.187,21 | - |
| 4681 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$417,65 | 0,34% | 3,80% | - | US$19.081,55 | - |
| 4682 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0007194 | -4,31% | -1,82% | - | US$19.045,91 | - |
| 4683 |  Sixpack Miner SIXP | US$0,001162 | 9,38% | 4,81% | - | US$18.880,51 | - |
| 4684 |  NexDAX Chain NT | US$0,002497 | -3,85% | 4,21% | - | US$18.726,22 | - |
| 4685 |  Litmex (LMX) | US$0,1161 | -0,43% | 0,18% | - | US$18.466,86 | - |
| 4686 |  Leve Invest LEVE | US$0,01052 | 2,08% | 12,29% | - | US$18.393,65 | - |
| 4687 |  GenieCoin GNC | US$0,7735 | 1,83% | 13,37% | - | US$18.348,23 | - |
| 4688 |  Dual DUAL | US$0,002528 | 6,85% | -9,95% | - | US$17.961,86 | - |
| 4689 |  Luxury Travel Token LTT | US$0,0004322 | 3,06% | 207,25% | - | US$17.935,21 | - |
| 4690 |  717ai by Virtuals WIRE | US$0,0008431 | -0,22% | -8,23% | - | US$17.857,48 | - |
| 4691 |  Flip (useflip.io) FLIP | US$0,001158 | 0,15% | -27,75% | - | US$17.627,99 | - |
| 4692 |  JUAN (juancoin.cash) JUAN | US$2.766.237 | 0,10% | 0,32% | - | US$17.561,59 | - |
| 4693 |  WebKey DAO WKEYDAO | US$0,3134 | 0,18% | -0,11% | - | US$17.554,56 | - |
| 4694 |  Snapmuse.io SMX | US$0,0007427 | -0,10% | -5,15% | - | US$17.467,32 | - |
| 4695 |  ThetaDrop TDROP | US$0,0003830 | -0,10% | -10,34% | - | US$17.416,40 | - |
| 4696 |  SuperCells Token SCT | US$0,0003579 | 2,55% | 3,75% | - | US$17.132,99 | - |
| 4697 |  Pare PARE | US$0,0003385 | -26,43% | -13,69% | - | US$16.937,15 | - |
| 4698 |  Abel finance ABEL | US$0,004439 | 0,00% | 0,05% | - | US$16.866,83 | - |
| 4699 |  Alpha Trader Exchange (ATX) SN63 | US$0,9229 | 2,89% | -9,35% | - | US$16.502,74 | - |
| 4700 |  RTP.bet RTPBET | US$0,4137 | -2,14% | -12,04% | - | US$16.393,88 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.