Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,45 | 0,83% | 2,13% | - | US$10.285,65 | - |
| 4752 |  Dagcoin DAGS | US$0,0004768 | 2,95% | -0,85% | - | US$10.283,35 | - |
| 4753 |  Golden Pact GOT | US$0,5158 | 1,73% | 2,33% | - | US$10.149,03 | - |
| 4754 |  Best Patent BPT | US$0,0003588 | -0,02% | -0,16% | - | US$10.014,72 | - |
| 4755 |  Kotai (kotaiproject.io) KTI | US$0,00002226 | 0,94% | 17,90% | - | US$9.735,51 | - |
| 4756 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2704 | -1,12% | 0,71% | - | US$9.707,56 | - |
| 4757 |  Lyvely LVLY | US$0,001791 | -0,08% | -0,62% | - | US$9.643,64 | - |
| 4758 |  Marscoin MARS | US$0,06134 | 1,30% | -10,56% | - | US$9.511,45 | - |
| 4759 |  MetaMars MARS | US$0,06134 | 1,30% | -10,56% | - | US$9.511,45 | - |
| 4760 |  Orta Chain ORTA | US$0,02538 | 1,93% | -1,21% | - | US$9.295,67 | - |
| 4761 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$189,12 | 3,08% | 1,39% | - | US$9.147,06 | - |
| 4762 |  Cosanta COSA | US$0,5888 | -3,53% | 13,33% | - | US$9.103,69 | - |
| 4763 |  PVC Meta PVC | US$0,004424 | 0,48% | -0,08% | - | US$8.910,67 | - |
| 4764 |  NeonNeko NEKO | US$0,000009140 | -68,46% | -82,86% | - | US$8.870,01 | - |
| 4765 |  Edge Network EDGE | US$0,1004 | 1,28% | -7,23% | - | US$8.862,60 | - |
| 4766 |  Oracle Meta Technologies OMT | US$0,0003935 | -2,97% | -26,19% | - | US$8.840,43 | - |
| 4767 |  AdLunam LUNAM | US$0,0003274 | -0,11% | -1,66% | - | US$8.818,28 | - |
| 4768 |  Digicoin DIGI | US$0,00000001000 | 3,52% | 5,55% | - | US$8.736,34 | - |
| 4769 |  Web3Shot W3S | US$0,00001264 | -10,22% | -15,90% | - | US$8.708,67 | - |
| 4770 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,45% | -0,15% | - | US$8.669,46 | - |
| 4771 |  THEROS THEROS | US$0,1945 | 0,87% | -4,84% | - | US$8.630,83 | - |
| 4772 |  Seasons SEAS | US$0,2494 | 6,64% | 7,55% | - | US$8.526,77 | - |
| 4773 |  Raydium Cat RAYCAT | US$0,0002449 | 21,31% | -26,41% | - | US$8.425,14 | - |
| 4774 |  Kodiak Finance KDK | US$0,07383 | 0,11% | -5,23% | - | US$8.412,36 | - |
| 4775 |  Elympics ELP | US$0,0003828 | -0,17% | 2,42% | - | US$8.331,37 | - |
| 4776 |  DOVU DOVU | US$0,0009383 | -3,02% | -6,24% | - | US$8.074,30 | - |
| 4777 |  Dexalot ALOT | US$0,03477 | 39,67% | -9,42% | - | US$8.058,01 | - |
| 4778 |  YOLO (yolorh.com) YOLO | US$0,0003986 | -12,09% | -27,98% | - | US$7.983,29 | - |
| 4779 |  Wrapped MinoTari WXTM | US$0,001091 | -6,28% | -6,41% | - | US$7.894,45 | - |
| 4780 |  UNIVERSE UNIVERSE | US$0,0005898 | 0,00% | 0,04% | - | US$7.850,01 | - |
| 4781 |  OSK OSK | US$0,7708 | -2,05% | -10,33% | - | US$7.845,79 | - |
| 4782 |  Mavryk Network $MVRK | US$0,005437 | -0,77% | -1,98% | - | US$7.757,14 | - |
| 4783 |  DOLA Borrowing Right DBR | US$0,04436 | -1,83% | -5,10% | - | US$7.730,97 | - |
| 4784 |  b-money B-MONEY | US$0,0003358 | 4,61% | 2,09% | - | US$7.633,14 | - |
| 4785 |  Infinity Rocket Token IRT | US$0,002290 | 0,96% | 2,29% | - | US$7.495,01 | - |
| 4786 |  Smart MFG MFG | US$0,0003715 | -16,97% | -17,66% | - | US$7.421,16 | - |
| 4787 |  The Dogestar SIRIUS | US$0,0001614 | -12,03% | -33,09% | - | US$7.339,92 | - |
| 4788 |  Laïka LAIKA | US$0,02750 | -1,38% | -9,55% | - | US$7.337,97 | - |
| 4789 |  Unipeg UPEG | US$109,53 | -3,79% | -17,77% | - | US$7.263,10 | - |
| 4790 |  ideax IDX | US$0,001682 | -0,21% | -5,37% | - | US$7.255,17 | - |
| 4791 |  PalmPay PALM | US$0,1045 | -11,92% | 107,12% | - | US$7.221,34 | - |
| 4792 |  Governance OHM GOHM | US$4.554,78 | 0,15% | -8,62% | - | US$7.157,42 | - |
| 4793 |  Tap Protocol TAP | US$0,04810 | -6,80% | -15,80% | - | US$7.110,99 | - |
| 4794 |  RT-Pool.cc Token V2 RTPLV2 | US$0,006386 | 0,63% | -0,45% | - | US$6.959,37 | - |
| 4795 |  NAWS.AI NAWS | US$0,0004267 | -29,31% | -50,69% | - | US$6.908,35 | - |
| 4796 |  Prospective PROS | US$0,02291 | 1,46% | -1,07% | - | US$6.748,95 | - |
| 4797 |  Revuto REVU | US$0,001363 | 5,21% | -21,39% | - | US$6.700,63 | - |
| 4798 |  Dark Energy Crystals DEC | US$0,0004855 | 2,07% | -4,97% | - | US$6.599,03 | - |
| 4799 |  Doric Network DRC | US$0,06862 | 0,15% | 0,00% | - | US$6.595,55 | - |
| 4800 |  Medifakt FAKT | US$0,0005356 | -0,10% | -0,01% | - | US$6.590,28 | - |
Tabel di atas menampilkan halaman 96 dari total 161 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.