Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BMAX BMAX | US$0,02278 | 0,03% | 0,09% | - | US$43.877,23 | - |
| 4552 |  memestock MEMESTOCK | US$0,001268 | 28,49% | 13,84% | - | US$43.846,47 | - |
| 4553 |  τaos SN79 | US$0,6708 | 2,99% | -3,08% | - | US$43.337,41 | - |
| 4554 |  Gonka GNK | US$0,1609 | 2,48% | 12,58% | - | US$42.827,99 | - |
| 4555 |  Coloniume Network CLNX | US$0,02810 | -0,21% | -0,13% | - | US$42.760,94 | - |
| 4556 |  MuziKoin MZK | US$0,002593 | -0,54% | -0,43% | - | US$42.632,87 | - |
| 4557 |  Layer One X L1X | US$7,00 | 0,04% | -17,82% | - | US$42.401,82 | - |
| 4558 |  HyperLend HPL | US$0,007300 | -21,49% | -20,81% | - | US$42.216,77 | - |
| 4559 |  Maxxing MAXXING | US$0,0002108 | 19,02% | -11,26% | - | US$42.108,50 | - |
| 4560 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,00 | 2,79% | -8,50% | - | US$41.559,52 | - |
| 4561 |  Peapods Finance PEAS | US$0,7589 | -24,21% | -61,07% | - | US$41.382,04 | - |
| 4562 |  WebMind Network WMN | US$0,0001353 | -1,93% | -3,29% | - | US$41.012,65 | - |
| 4563 |  HEX HEX | US$0,0005129 | 0,90% | -3,65% | - | US$40.765,21 | - |
| 4564 |  botXcoin BOTX | US$0,5421 | -1,15% | -6,36% | - | US$40.641,51 | - |
| 4565 |  BNB DOG INU BNBDOG | - | -0,89% | 0,06% | - | US$40.255,36 | - |
| 4566 |  Zenix ZENIX | US$0,000001270 | 22,09% | 42,46% | - | US$40.119,64 | - |
| 4567 |  NERO Chain NERO | US$0,0001373 | 0,03% | -36,19% | - | US$40.006,95 | - |
| 4568 |  Bullish Degen BULLISH | US$0,0003069 | -6,91% | 6,29% | - | US$39.839,99 | - |
| 4569 |  KittyCake KCAKE | US$0,000001760 | -4,85% | -2,22% | - | US$39.833,57 | - |
| 4570 |  Prism Assets PRISM | US$0,0004281 | -22,64% | -60,43% | - | US$39.131,50 | - |
| 4571 |  Real Estate Metaverse REM | US$0,001463 | 0,64% | -2,04% | - | US$38.785,90 | - |
| 4572 |  Songbird SGB | US$0,0007710 | 11,75% | -2,41% | - | US$38.745,54 | - |
| 4573 |  RedHorse (red-horse.net) RH | US$0,0007041 | -84,99% | -89,92% | - | US$38.572,38 | - |
| 4574 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$271,32 | 6,45% | 21,90% | - | US$38.501,72 | - |
| 4575 |  MonbaseCoin MBC | US$0,02329 | 1,21% | 4,67% | - | US$38.470,92 | - |
| 4576 |  Trivest USDI USDI | US$1,00 | 0,38% | 0,95% | - | US$38.245,06 | - |
| 4577 |  SODAX SODA | US$0,004270 | -20,66% | -47,78% | - | US$38.106,59 | - |
| 4578 |  GoldFinger GF | US$0,008404 | 6,40% | 1,36% | - | US$37.265,79 | - |
| 4579 |  EchoLink Network ECHO | US$0,2146 | 7,84% | 16,84% | - | US$37.177,21 | - |
| 4580 |  Carbon Capture CCO2 | US$5,67 | 0,67% | -1,24% | - | US$36.890,81 | - |
| 4581 |  Justice for HeeHaw HEEHAW | US$0,0002274 | 4,39% | 11,26% | - | US$36.523,94 | - |
| 4582 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4746 | 1,70% | -5,91% | - | US$36.402,93 | - |
| 4583 |  Fishwar FISHW | US$0,000003970 | -0,05% | -0,21% | - | US$36.332,66 | - |
| 4584 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$14,54 | 8,63% | -0,38% | - | US$36.078,93 | - |
| 4585 |  Aquarius AQUA | US$0,0002467 | 0,00% | -9,91% | - | US$35.822,80 | - |
| 4586 |  Ayni Gold AYNI | US$0,2758 | 0,49% | 0,22% | - | US$35.794,26 | - |
| 4587 |  Nexora NEX | US$0,04936 | -0,07% | -5,41% | - | US$35.718,25 | - |
| 4588 |  Shiba Inu TREAT TREAT | US$0,0001549 | -3,01% | -1,92% | - | US$35.554,87 | - |
| 4589 |  SOLI COIN (solicoin.ai) SOLI | US$0,01221 | -2,48% | -0,37% | - | US$35.520,89 | - |
| 4590 |  XFee XFEE | US$20,75 | 0,53% | -17,24% | - | US$35.503,54 | - |
| 4591 |  Pin Token PIN | US$0,04794 | -3,05% | 9,39% | - | US$35.465,28 | - |
| 4592 |  ZIOWCHAIN ZIOW | US$0,6167 | -0,55% | -0,12% | - | US$35.370,91 | - |
| 4593 |  UAHg UAHG | US$0,02209 | -0,16% | 0,46% | - | US$35.339,16 | - |
| 4594 |  Gorbagana GOR | US$0,0004526 | -8,26% | -20,33% | - | US$35.059,91 | - |
| 4595 |  GIOVE GIOVE | US$1,35 | -0,47% | -0,41% | - | US$35.033,92 | - |
| 4596 |  Novastro XNL | US$0,00007750 | 2,72% | 0,20% | - | US$34.806,61 | - |
| 4597 |  Wrapped 0G W0G | US$0,1420 | 1,41% | -10,03% | - | US$34.266,81 | - |
| 4598 |  coco COCO | US$0,1450 | 0,77% | -0,92% | - | US$34.189,58 | - |
| 4599 |  Maker MKR | US$1.414,08 | -0,20% | -4,69% | - | US$33.825,94 | - |
| 4600 |  PACT PACT | US$0,0001959 | 0,75% | 2,15% | - | US$33.803,00 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.