Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Gekko HQ GEKKO | US$0,0000007800 | 0,69% | -1,35% | - | US$33.582,24 | - |
| 4602 |  OnTact ONTACT | US$0,01802 | 0,97% | 12,83% | - | US$33.563,87 | - |
| 4603 |  OMDBlockchain OMDB | US$0,04801 | -1,05% | 8,07% | - | US$33.486,76 | - |
| 4604 |  Aion AION | US$0,00006102 | -0,01% | -12,68% | - | US$32.877,33 | - |
| 4605 |  ClipX CLIPX | US$0,0005526 | -3,08% | -10,37% | - | US$32.847,58 | - |
| 4606 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001577 | -0,66% | -1,85% | - | US$32.579,70 | - |
| 4607 |  Great Bounty Dealer GBD | US$0,0002027 | -0,01% | 0,04% | - | US$31.711,30 | - |
| 4608 |  Trencher TRENCHER | US$0,0006584 | -3,93% | -7,60% | - | US$31.351,92 | - |
| 4609 |  ReadyAI SN33 | US$0,6671 | 2,81% | -1,07% | - | US$31.312,54 | - |
| 4610 |  Metacraft MCTP | US$0,006197 | 0,22% | 0,56% | - | US$31.212,89 | - |
| 4611 |  The Bitcoin Mascot BITTY | US$0,0008948 | 5,21% | 0,04% | - | US$31.146,32 | - |
| 4612 |  DNA DNA | - | -0,82% | -12,21% | - | US$31.121,89 | - |
| 4613 |  Flurry Finance FLURRY | US$0,0002167 | 0,58% | -2,15% | - | US$29.896,21 | - |
| 4614 |  FART COIN FRTC | US$0,0000001500 | 0,01% | -0,01% | - | US$29.524,67 | - |
| 4615 |  DucatusX DUCX | US$0,003955 | -0,30% | 1,48% | - | US$29.001,83 | - |
| 4616 |  Arus World $ARUS | US$1.019,19 | -10,78% | -23,05% | - | US$28.480,12 | - |
| 4617 |  Anzens USDA | US$0,9919 | -1,22% | -0,87% | - | US$28.331,64 | - |
| 4618 |  Froge (ETH) FROGE | - | 0,06% | -9,47% | - | US$28.240,50 | - |
| 4619 |  Aster USDF USDF | US$0,9971 | -0,03% | 0,03% | - | US$28.127,49 | - |
| 4620 |  mini MINI | US$0,0005594 | -3,39% | -17,49% | - | US$28.119,16 | - |
| 4621 |  Agent Arena by Masa SN59 | US$1,53 | 6,42% | -7,83% | - | US$27.891,99 | - |
| 4622 |  00 Token 00 | US$0,007135 | -2,01% | -2,80% | - | US$27.796,43 | - |
| 4623 |  Tethereum T99 | US$0,3021 | 0,03% | 0,02% | - | US$27.688,53 | - |
| 4624 |  Chonketha the Wet Beaver CHONKETHA | US$0,001691 | -6,15% | 27,45% | - | US$27.643,78 | - |
| 4625 |  lilpump LILPUMP | US$0,0003486 | 7,39% | 62,45% | - | US$27.459,01 | - |
| 4626 |  CargoX CXO | US$0,1360 | 0,97% | -5,69% | - | US$27.427,12 | - |
| 4627 |  BOOK OF BILLIONAIRES BOBE | US$0,0002576 | 1,66% | 12,27% | - | US$27.386,53 | - |
| 4628 |  Dawg Coin DAWG | US$0,00002205 | -0,02% | -0,10% | - | US$27.159,15 | - |
| 4629 |  Radx AI RADX | US$0,00001069 | 1,74% | 12,90% | - | US$26.713,56 | - |
| 4630 |  ARCS ARX | US$0,007882 | -0,08% | 0,82% | - | US$26.541,98 | - |
| 4631 |  RWT TOKEN RWT | US$0,0000005400 | 17,38% | -23,74% | - | US$26.491,02 | - |
| 4632 |  Canary CNR | US$0,0001616 | 5,19% | -0,57% | - | US$26.452,50 | - |
| 4633 |  Slash Vision Labs SVL | US$0,002795 | -4,37% | -7,35% | - | US$26.388,26 | - |
| 4634 |  Kabuto King KABUTO | US$0,0002698 | 5,59% | -10,81% | - | US$26.055,31 | - |
| 4635 |  Massa MAS | US$0,001429 | -11,17% | -45,68% | - | US$25.748,51 | - |
| 4636 |  QBX QBX | US$0,0008224 | -1,20% | 6,05% | - | US$25.546,54 | - |
| 4637 |  Digital Swiss Franc DSFR | US$0,5417 | 2,01% | 14,00% | - | US$25.513,57 | - |
| 4638 |  Sketch Coin SKETCH | US$0,0001689 | 0,01% | 0,02% | - | US$25.336,61 | - |
| 4639 |  President Donald J. Trump PDJT | US$6,48 | 4,94% | 38,94% | - | US$25.311,84 | - |
| 4640 |  Oshi Token OSHI | US$0,0003864 | -2,56% | -0,02% | - | US$25.183,92 | - |
| 4641 |  HairDAO HAIR | US$24,62 | 5,33% | 29,62% | - | US$25.123,40 | - |
| 4642 |  BLACK COQINU BCOQ | - | 0,31% | -4,48% | - | US$24.973,33 | - |
| 4643 |  TCryptochicks TCC | US$0,0001448 | -2,67% | -5,04% | - | US$24.894,62 | - |
| 4644 |  Ansem's Cat HOBBES | US$0,00007091 | 1,14% | -7,75% | - | US$24.741,24 | - |
| 4645 |  GAME by Virtuals GAME | US$0,003278 | 1,69% | -8,29% | - | US$24.710,12 | - |
| 4646 |  Moltbook MOLT | US$0,000002660 | -2,05% | -5,33% | - | US$24.695,38 | - |
| 4647 |  Brian BRIAN | US$0,0001558 | -0,19% | 9,87% | - | US$24.543,08 | - |
| 4648 |  XBIT XBT | US$0,00008089 | 1,24% | 0,04% | - | US$24.526,82 | - |
| 4649 |  PEPE 0x69 ON BASE PEPE | - | 0,25% | -1,28% | - | US$24.524,31 | - |
| 4650 |  Binance bibi BIBI | US$0,0002366 | -0,51% | 10,88% | - | US$24.522,54 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.